CollectAI

close-bse_india_stocks

2023/03/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230314	20.11	20.95	19.5	20.95	373	20.95	up	down	incorrect
500002.BSE	ABB India Limited	20230314	3295.1	3323.6	3233.85	3306.45	19303	3306.45	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230314	369.8	383	369.8	381.7	68335	381.7	up	down	incorrect
500014.BSE	Apple Finance Limited	20230314	4.9	5.07	4.41	4.61	31517	4.61	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230314	13.5	13.95	13.5	13.95	342	13.95	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230314	65	65.1	63	63.26	461341	63.26	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230314	71.15	71.9	71.1	71.89	714	71.89	up	up	correct
500028.BSE	ATV Projects India Limited	20230314	7.75	8.45	7.71	8.21	3960	8.21	up	up	correct
500029.BSE	Autolite (India) Limited	20230314	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230314	1063.95	1076.2	1044.05	1055.75	5091	1055.75	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230314	13.05	13.25	12.77	12.87	1656360	12.87	down	down	correct
500033.BSE	Force Motors Limited	20230314	1270.1	1272	1223	1228.3	2685	1228.3	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230314	401	403.75	386	390.85	126187	390.85	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230314	608.3	622	602.1	618.35	7358	618.35	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230314	2705.6499	2735.05	2529	2565.8999	220	2565.8999	down	up	incorrect
500042.BSE	BASF India Limited	20230314	2303.05	2306.75	2282	2293.35	1241	2293.35	down	up	incorrect
500048.BSE	BEML Limited	20230314	1180	1192.75	1148.35	1171.75	6518	1171.75	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230314	92.35	93.11	91.25	92.82	237442	92.82	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230314	102	103	101	101.4	26500	101.4	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230314	9.3	9.45	8.85	9.24	15381	9.24	down	up	incorrect
500067.BSE	Blue Star Limited	20230314	1519.95	1519.95	1494.45	1501.8	2909	1501.8	down	up	incorrect
500068.BSE	Disa India Limited	20230314	7776.2	8099.95	7776.2	7948.35	19	7948.35	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230314	225	225	215.1	224	1593	224	down	down	correct
500074.BSE	BPL Limited	20230314	57.11	57.57	54.73	56.09	23567	56.09	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230314	350	365	349.5	355.65	1136	355.65	up	up	correct
500083.BSE	Century Extrusions Limited	20230314	8.85	9.25	8.85	8.96	18591	8.96	up	up	correct
500084.BSE	CESC Limited	20230314	70.19	70.53	69.55	70.09	160067	70.09	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230314	275.45	279	272.85	276.65	34281	276.65	up	up	correct
500087.BSE	Cipla Limited	20230314	872.3	883	853.5	872.2	183959	872.2	down	down	correct
500089.BSE	DIC India Limited	20230314	382.75	387.7	376.3	382.85	1096	380.85	up	up	correct
500092.BSE	CRISIL Limited	20230314	3250	3277.35	3186	3247.65	2298	3247.65	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230314	291.9	298	280.8	294.1	260843	292.6	up	up	correct
500096.BSE	Dabur India Limited	20230314	523	528.05	522.25	526.45	19601	526.45	up	up	correct
500101.BSE	Arvind Limited	20230314	85.55	86.84	83.7	84.99	89812	84.99	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230314	0.75	0.75	0.73	0.73	328341	0.73	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230314	74.01	74.94	73.39	74.76	465157	74.76	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230314	228.25	230.05	225.05	228.6	327358	228.6	up	up	correct
500106.BSE	IFCI Limited	20230314	10.65	10.69	10.4	10.56	1192147	10.56	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230314	19.1	19.49	18.65	19.07	560611	19.07	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230314	56.22	57.95	55.61	57.03	709783	57.03	up	up	correct
500111.BSE	Reliance Capital Limited	20230314	8.87	9.1	8.46	8.61	108068	8.61	down	down	correct
500113.BSE	Steel Authority of India Limited	20230314	87.01	87.9	85.72	86.74	1027398	86.74	down	down	correct
500116.BSE	IDBI Bank Limited	20230314	46.5	46.5	45.14	45.36	1075418	45.36	down	down	correct
500117.BSE	DCW Limited	20230314	47.79	48.05	47.05	47.63	102765	47.63	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230314	225.1	225.2	217.25	219.4	26903	219.4	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230314	436.6	447.8	432.7	439	5953	439	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230314	4952.05	4990	4852.25	4981.15	346	4981.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230314	505	516	501.1	506.45	8076	506.45	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230314	32.55	33.5	32.55	33.26	71364	33.26	up	up	correct
500133.BSE	ESAB India Limited	20230314	3680	3743	3676.25	3709.45	378	3709.45	up	up	correct
500135.BSE	EPL Limited	20230314	155.2	159	154.75	154.95	11006	154.95	down	down	correct
500142.BSE	FGP Limited	20230314	5.51	6	5.51	6	1309	6	up	up	correct
500144.BSE	Finolex Cables Limited	20230314	782.05	789.7	741.05	752.1	42824	752.1	down	down	correct
500148.BSE	Uflex Limited	20230314	365.5	373.75	365	366.7	4265	366.7	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230314	166.1	168.65	162.85	163.15	21040	163.15	down	down	correct
500160.BSE	GTL Limited	20230314	5.3	5.52	5.25	5.31	108173	5.31	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230314	1849.95	1876.35	1800.1	1869.7	9548	1869.7	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230314	404	404	393.6	395.55	1631	395.55	down	down	correct
500166.BSE	Goodricke Group Limited	20230314	184	184	181.15	182	2597	182	down	down	correct
500168.BSE	Goodyear India Limited	20230314	1084	1084	1055	1069.5	609	1069.5	down	down	correct
500170.BSE	GTN Industries Limited	20230314	31.6	32.24	30.8	31.49	9685	31.49	down	down	correct
500171.BSE	GHCL Limited	20230314	521.45	521.45	509	510.7	4798	510.7	down	down	correct
500173.BSE	GFL Ltd.	20230314	59.54	59.54	57.6	57.75	741	57.75	down	down	correct
500183.BSE	HFCL Limited	20230314	64.46	64.89	63.4	63.7	771644	63.7	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230314	14.35	15.35	13.9	14.95	6523245	14.95	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230314	132	133.05	129.2	130.9	35918	130.9	down	down	correct
500187.BSE	HSIL Limited	20230314	348.05	353.05	342	349.45	16885	349.45	up	up	correct
500191.BSE	HMT Limited	20230314	25.5	25.8	25.35	25.37	3288	25.37	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230314	1.9	1.9	1.74	1.77	45974	1.77	down	down	correct
500206.BSE	Margo Finance Limited	20230314	30.85	31	29.86	30.99	2119	30.99	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230314	2397.7	2397.7	2286.6001	2341.3999	2283	2341.3999	down	down	correct
500213.BSE	International Travel House Limited	20230314	194.15	201.7	194.15	200.3	1938	200.3	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230314	3215	3281.3501	3050.25	3106.3	5312	3106.3	down	down	correct
500220.BSE	Jasch Industries Limited	20230314	146.6	149.95	138.15	139.95	7608	139.95	down	down	correct
500223.BSE	JCT Limited	20230314	2.14	2.2	2.08	2.11	741454	2.11	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230314	550.15	569.05	542.95	550	61075	550	down	down	correct
500228.BSE	JSW Steel Limited	20230314	671.25	682.65	668	672.35	41286	672.35	up	up	correct
500231.BSE	Umang Dairies Limited	20230314	55.6	56.95	54.22	54.25	6412	54.25	down	down	correct
500236.BSE	Kanel Industries Limited	20230314	1.89	1.98	1.82	1.85	8563	1.85	down	down	correct
500239.BSE	K G Denim Limited	20230314	27	27	25.2	25.94	11863	25.94	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230314	385.45	397.55	371.05	377.35	32631	377.35	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230314	466	466	456.35	461.45	13712	461.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230314	2.65	2.9	2.65	2.9	1058	2.9	up	up	correct
500249.BSE	KSB Limited	20230314	2022.2	2051.6	2002.15	2012.75	1503	2012.75	down	down	correct
500257.BSE	Lupin Limited	20230314	655.1	668.8	652.4	656.2	70520	656.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230314	48	49.7	45.22	46.63	27099	46.63	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230314	343.3	349.95	333	343.1	46569	343.1	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230314	4439.3	4448.7	4260	4294.25	244	4294.25	down	down	correct
500267.BSE	Majestic Auto Limited	20230314	153.45	153.45	147.05	150.2	623	150.2	down	down	correct
500271.BSE	Max Financial Services Limited	20230314	648.7	658.75	638.2	657.1	20734	657.1	up	up	correct
500280.BSE	Century Enka Limited	20230314	364	368	360.85	362.25	2436	362.25	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230314	156.05	163.65	152.35	163.2	4847	163.2	up	up	correct
500285.BSE	SpiceJet Limited	20230314	34.11	34.4	33.3	33.37	487377	33.37	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230314	25.01	25.38	24.69	24.9	583362	24.9	down	down	correct
500298.BSE	National Peroxide Limited	20230314	1374.9	1390.05	1344.1	1353.55	2837	1353.55	down	down	correct
500300.BSE	Grasim Industries Limited	20230314	1562.2	1568.55	1541	1561.65	17372	1561.65	down	down	correct
500304.BSE	NIIT Limited	20230314	347.55	361.1	340.8	348.2	69890	348.2	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230314	48.26	48.85	47.3	48.63	13174	48.63	up	up	correct
500307.BSE	Nirlon Limited	20230314	364.9	364.9	345	360.9	4653	360.9	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230314	155.5	156.9	153.05	153.35	318736	153.35	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230314	14.6	15.4	14.6	15.05	1522	15.05	up	up	correct
500314.BSE	Oriental Hotels Limited	20230314	81	81	75	76.88	50292	76.88	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230314	29.76	30.1	28.35	28.88	5677	28.88	down	down	correct
500319.BSE	Indian Sucrose Limited	20230314	55.3	56.85	55.3	56	4074	56	up	up	correct
500330.BSE	Raymond Limited	20230314	1244	1281.95	1226.55	1278.25	14027	1278.25	up	up	correct
500331.BSE	Pidilite Industries Limited	20230314	2290	2311.5	2279.1	2301.9	6111	2301.9	up	up	correct
500333.BSE	Pix Transmissions Limited	20230314	738.65	755	718.9	745.6	3341	745.6	up	up	correct
500335.BSE	Birla Corporation Limited	20230314	891.95	891.95	846.35	867.25	2808	867.25	down	down	correct
500336.BSE	Surya Roshni Limited	20230314	670.5	698.3	667.3	678	51860	678	up	up	correct
500338.BSE	Prism Johnson Limited	20230314	102.6	107.75	102.6	105.3	319836	105.3	up	up	correct
500339.BSE	Rain Industries Limited	20230314	157	160.85	154.95	158.15	176972	158.15	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230314	25.05	25.4	22.76	23.16	2862	23.16	down	down	correct
500346.BSE	Punjab Communications Limited	20230314	30.99	30.99	28.16	30.28	4851	30.28	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230314	42.85	44.99	41.34	41.48	14962	41.48	down	down	correct
500355.BSE	Rallis India Limited	20230314	201.55	201.55	192.4	194.15	13225	194.15	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230314	11.18	11.4	11.18	11.36	237	11.36	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230314	31	31.5	29.01	31.04	4317	31.04	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230314	3.91	3.91	3.72	3.72	3743	3.72	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230314	46.37	48.44	45.52	46.01	4373	46.01	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230314	17.1	17.27	16.22	16.65	179811	16.65	down	down	correct
500366.BSE	Rolta India Limited	20230314	2.56	2.61	2.48	2.5	78351	2.5	down	down	correct
500367.BSE	Rubfila International Limited	20230314	68.9	68.9	65.5	65.97	51100	65.97	down	down	correct
500370.BSE	Salora International Limited	20230314	32.7	32.77	29.55	29.71	8182	29.71	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230314	688.25	710	646.4	687.95	18904	687.95	down	down	correct
500387.BSE	Shree Cement Limited	20230314	25750	25750	25070	25214.15	537	25214.15	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230314	140	145.65	136	144.1	238860	144.1	up	up	correct
500402.BSE	SPML Infra Limited	20230314	23.1	24.04	22.5	22.62	2559	22.62	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230314	951.5	980.15	951.5	960.1	1987	960.1	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230314	140.7	141.25	135.45	139.4	80164	139.4	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230314	373	378.15	365	369.1	1671	369.1	down	down	correct
500407.BSE	Swaraj Engines Limited	20230314	1559	1559	1531.2	1539.05	743	1539.05	down	down	correct
500408.BSE	Tata Elxsi Limited	20230314	6133.05	6186	5918.15	6062.1	17536	6062.1	down	down	correct
500410.BSE	ACC Limited	20230314	1771.05	1776.3	1695.5	1738.55	58954	1738.55	down	down	correct
500411.BSE	Thermax Limited	20230314	2169.95	2227.45	2150.8	2204.55	3658	2204.55	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230314	181.45	183.3	176.85	177.5	20097	177.5	down	down	correct
500414.BSE	Timex Group India Limited	20230314	123.3	125.7	120.3	123.05	20089	123.05	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230314	92.4	92.4	92.4	92.4	12	92.4
500420.BSE	Torrent Pharmaceuticals Limited	20230314	1491.05	1526.6	1491.05	1520.05	10972	1520.05	up	down	incorrect
500422.BSE	Transchem Limited	20230314	21.6	22.99	21.25	21.95	3934	21.95	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230314	365.5	367.8	340.95	353.35	830916	353.35	down	up	incorrect
500426.BSE	UTL Industries Limited	20230314	1.75	1.9	1.75	1.88	29442	1.88	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20230314	152.95	155.95	146	146.85	15015	146.85	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230314	13543.05	13681	13472.9	13637.1	123	13637.1	up	down	incorrect
500460.BSE	Mukand Limited	20230314	135	136.8	133.5	135.55	8507	135.55	up	down	incorrect
500463.BSE	AGC Networks Limited	20230314	96.9	97.75	88	90.3	10756	90.3	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230314	114.15	117.35	113.3	115.45	3486	115.45	up	down	incorrect
500472.BSE	SKF India Limited	20230314	4408.6	4422.3	4292	4300.55	1995	4300.55	down	down	correct
500540.BSE	Premier Limited	20230314	2.48	2.48	2.37	2.37	6063	2.37	down	down	correct
500550.BSE	Siemens Limited	20230314	3250.05	3275	3222.85	3244.35	9935	3244.35	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230314	568.1	592.6	568.1	583.95	24123	583.95	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230314	617.85	626.7	600.15	602.35	20023	602.35	down	down	correct
500655.BSE	Garware Polyester Limited	20230314	593.95	593.95	575.1	581.4	2452	581.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230314	1292.7	1296	1270.9	1292.65	2315	1292.65	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230314	530.8	537	525.05	532.7	43522	532.7	up	down	incorrect
500672.BSE	Novartis India Limited	20230314	588.5	590	575.4	581.25	1441	581.25	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230314	125.15	125.6	122.05	122.8	127426	122.8	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230314	2462	2472	2440	2444.25	15044	2444.25	down	up	incorrect
500730.BSE	NOCIL Limited	20230314	213.95	213.95	205.3	206.8	33711	206.8	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230314	77.75	78.5	76.71	77.51	18463	77.51	down	up	incorrect
500790.BSE	Nestlé India Limited	20230314	18339.15	18433.75	18211.6	18265.15	1992	18265.15	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230314	695	700	690	693.5	113261	693.5	down	down	correct
500825.BSE	Britannia Industries Limited	20230314	4320	4342.9	4277.7	4290.9	5478	4290.9	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230314	1502	1505.2	1487.55	1500.05	13627	1500.05	down	down	correct
500875.BSE	ITC Limited	20230314	383.05	386.3	377.2	379.75	666374	379.75	down	down	correct
500890.BSE	Modi Rubber Limited	20230314	65.05	65.05	65.05	65.05	0	65.05
500940.BSE	Finolex Industries Limited	20230314	165	167.35	161.25	162.15	73306	162.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230314	243.35	253.25	243.35	253.25	95	253.25	up	up	correct
501150.BSE	Centrum Capital Limited	20230314	20.5	21.7	19.8	21.36	67533	21.36	up	up	correct
501242.BSE	TCI Finance Limited	20230314	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230314	1880	1880	1870.3	1874.2	36	1874.2	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230314	1951.05	1999.9	1945.1	1962.45	2787	1962.45	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230314	122.95	123	113	113	110	113	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230314	248	264.95	246	261.9	191	261.9	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230314	203	203	203	203	0	203
501423.BSE	Shaily Engineering Plastics Limited	20230314	1084.2	1119.95	1084.2	1099.15	193	1099.15	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230314	874.95	879.5	866.3	868.05	1358	868.05	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230314	700	700	680	684.5	58	684.5	down	down	correct
501700.BSE	IndiaNivesh Limited	20230314	59.89	59.89	55.58	58.06	3257	58.06	down	down	correct
501831.BSE	Coastal Corporation Limited	20230314	213.05	213.05	205.55	208.15	8643	208.15	down	down	correct
502137.BSE	Deccan Cements Limited	20230314	436.1	440.05	420	431.05	2120	431.05	down	down	correct
502168.BSE	NCL Industries Limited	20230314	178.75	178.75	171.05	171.6	7100	171.6	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230314	52.6	52.84	49.05	49.88	72732	49.88	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230314	64.23	64.58	63.06	63.3	9630	63.3	down	down	correct
502281.BSE	Triveni Glass Limited	20230314	22.82	22.82	21	21.53	10742	21.53	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230314	35.65	38.5	35.09	35.91	715	35.91	up	up	correct
502330.BSE	Andhra Paper Limited	20230314	425	425	401	403.65	4944	403.65	down	down	correct
502448.BSE	Rollatainers Limited	20230314	0.97	0.97	0.93	0.96	125115	0.96	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230314	251	255.75	239.2	244.8	5007	244.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230314	76.65	76.65	76.65	76.65	1290	76.65
502820.BSE	DCM Limited	20230314	65.5	74.6	65.5	71	3826	71	up	up	correct
502865.BSE	Forbes & Company Limited	20230314	610.15	628.4	610.15	621.75	1218	621.75	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230314	92	94.95	88.01	90.4	1114	90.4	down	down	correct
502901.BSE	Jamshri Realty Limited	20230314	3840	3840	3750	3750	11	3750	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230314	305.8	306.5	300.3	302.05	10545	302.05	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230314	1300.05	1328.9	1284.4	1292.35	6858	1292.35	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230314	277	280	269.8	278.3	3687	278.3	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230314	3535	3535	3410	3451	25	3451	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230314	170.2	170.95	165.35	170.25	605	170.25	up	down	incorrect
503229.BSE	Simplex Realty Limited	20230314	78	82.5	77.78	77.78	158	77.78	down	up	incorrect
503310.BSE	Swan Energy Limited	20230314	278.65	286	270.9	279.8	59607	279.8	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230314	2380	2398	2299.95	2302.2	51	2302.2	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230314	10.22	10.59	10.21	10.27	9852	10.27	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230314	132.15	134.5	126.45	129	984	129	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230314	526	526	505.35	524.95	36	524.95	down	up	incorrect
503806.BSE	SRF Limited	20230314	2281.45	2315	2261	2304.95	13281	2304.95	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230314	465	471.95	463	467.45	1784	467.45	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230314	42.25	42.25	42.25	42.25	9426	42.25
503960.BSE	Bharat Bijlee Limited	20230314	2631.75	2639	2581.6	2587.8	469	2587.8	down	down	correct
504028.BSE	GEE Limited	20230314	71.95	71.95	69.25	69.57	16721	69.57	down	down	correct
504058.BSE	Indo National Limited	20230314	328.55	333.75	325.8	327.45	167	327.45	down	down	correct
504067.BSE	Zensar Technologies Limited	20230314	268.3	273.6	263.25	266.75	70491	266.75	down	down	correct
504076.BSE	Jyoti Limited	20230314	16.7	17	15.8	16.73	4016	16.73	up	up	correct
504084.BSE	Kaycee Industries Limited	20230314	7100.05	7100.05	7100.05	7100.05	1	7100.05
504092.BSE	Indokem Limited	20230314	90.65	93.6	89.7	89.75	5069	89.75	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230314	228.9	234.9	226.9	230.95	639	230.95	up	down	incorrect
504112.BSE	Nelco Limited	20230314	584.05	585	563.35	566.9	20475	566.9	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230314	726.45	747	705.1	743.05	11250	743.05	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230314	321.2	328.85	320	325.35	6013	325.35	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230314	28.44	28.44	27.1	27.1	1434	27.1	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230314	18.53	18.53	18.53	18.53	715	18.53
504240.BSE	Delton Cables Limited	20230314	69.27	73.9	66.45	70	518	70	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230314	785	800	756	769.6	2906	769.6	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230314	67.55	70.9	66.8	67.01	1904	67.01	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230314	9.32	9.33	9.32	9.33	3	9.33	up	down	incorrect
504351.BSE	Empower India Limited	20230314	0.19	0.19	0.19	0.19	60828	0.19
504378.BSE	Nyssa Corporation Limited	20230314	4.01	4.19	3.9	4.03	35591	4.03	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230314	991.5	1038.9	980	981.8	496	981.8	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230314	1158.4	1165.4	1130.3	1151.85	2114	1151.85	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230314	2.11	2.11	2.03	2.03	428	2.03	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230314	302.8	307	294.05	299.35	3106	299.35	down	down	correct
504810.BSE	Informed Technologies India Limited	20230314	48.75	48.75	47.95	48.35	218	48.35	down	down	correct
504840.BSE	Kaira Can Company Limited	20230314	2230	2230	2230	2230	2	2230
504879.BSE	Orient Abrasives Limited	20230314	24.67	24.67	24.37	24.4	1189	24.4	down	down	correct
504882.BSE	National Standard (india) Ltd	20230314	4498.85	4498.9	4359.25	4373.65	57	4373.65	down	down	correct
504908.BSE	Duncan Engineering Limited	20230314	360.05	377.2	360.05	377.2	608	377.2	up	up	correct
504959.BSE	Stovec Industries Limited	20230314	2075	2075	1990	2026.75	742	2026.75	down	down	correct
504961.BSE	Tayo Rolls Limited	20230314	64.94	64.94	60.8	62.8	2585	62.8	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230314	316	320	313.9	315.75	7494	315.75	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230314	572	572	554.75	558.45	2101	558.45	down	down	correct
504988.BSE	Welcast Steels Limited	20230314	665	667	610.2	616.65	329	616.65	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230314	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230314	753.05	773.85	752	768.75	836	768.75	up	up	correct
505075.BSE	Setco Automotive Limited	20230314	7.5	7.5	6.87	7.04	28929	7.04	down	down	correct
505141.BSE	Scooters India Limited	20230314	26.77	27.4	26.51	27.36	1079	27.36	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230314	416	421.2	405.65	410.9	4468	410.9	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230314	405.25	405.25	391	394.3	4368	394.3	down	down	correct
505192.BSE	SML Isuzu Limited	20230314	690.85	691.55	672.1	673.4	665	673.4	down	down	correct
505196.BSE	TIL Limited	20230314	153.15	158.5	148.1	149.6	212	149.6	down	down	correct
505200.BSE	Eicher Motors Limited	20230314	3049.95	3049.95	2985.65	3010.75	14628	3010.75	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230314	711	711	711	711	2	711
505242.BSE	Dynamatic Technologies Limited	20230314	2658.8501	2690.55	2593.8501	2627.95	1095	2627.95	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230314	56.4	56.4	53.1	53.79	4408	53.79	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230314	1527.05	1539.75	1498.95	1511.1	7011	1511.1	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230314	815	838.35	750	766.05	450	766.05	down	down	correct
505355.BSE	Nesco Limited	20230314	518.7	522.85	512.4	519.5	51147	519.5	up	up	correct
505358.BSE	Integra Engineering India Limited	20230314	114.06	119.5	109	112.07	54625	112.07	down	down	correct
505368.BSE	Revathi Equipment Limited	20230314	1289.85	1289.85	1197	1224.45	528	1224.45	down	down	correct
505509.BSE	Responsive Industries Limited	20230314	111.25	118.4	111.25	115.95	1804	115.95	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230314	1.65	1.69	1.61	1.69	1361563	1.69	up	up	correct
505533.BSE	Westlife Development Limited	20230314	683.95	683.95	659.2	664.1	2667	664.1	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230314	17	17.2	16.2	16.94	240409	16.94	down	down	correct
505650.BSE	Skyline Millars Limited	20230314	10.4	10.99	10.4	10.79	1732	10.79	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230314	399.55	399.55	390	390	229	390	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230314	8.38	8.38	7.5	7.63	83733	7.63	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230314	381.15	387.4	373.65	384.05	33748	384.05	up	up	correct
505712.BSE	Him Teknoforge Limited	20230314	78.5	79.5	77.61	78.74	3022	78.74	up	up	correct
505714.BSE	Gabriel India Limited	20230314	148.95	152.1	144.1	151.7	41222	151.7	up	up	correct
505720.BSE	Hercules Hoists Limited	20230314	201.55	210	194.05	196.05	1549	196.05	down	down	correct
505726.BSE	IFB Industries Limited	20230314	828.9	831.45	810	813.95	635	813.95	down	down	correct
505729.BSE	Singer India Limited	20230314	60.25	62	59.5	60.1	91809	60.1	down	down	correct
505737.BSE	International Combustion (India) Limited	20230314	419	441.95	413.1	419.95	3389	419.95	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230314	650	650	606	616	173	616	down	down	correct
505790.BSE	Schaeffler India Limited	20230314	2824.9	2842.1	2768.1	2789.1	1393	2789.1	down	down	correct
505800.BSE	Rane Holdings Limited	20230314	875.05	890.05	870.75	887.95	1119	887.95	up	up	correct
505827.BSE	SNL Bearings Limited	20230314	260	261.6	239.7	250.5	1123	250.5	down	down	correct
505840.BSE	Jaipan Industries Limited	20230314	33.9	33.9	29.14	30.1	10151	30.1	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230314	102.1	102.5	100.5	102.05	33991	102.05	down	down	correct
505854.BSE	TRF Limited	20230314	165	165	162.05	162.85	422	162.85	down	down	correct
505872.BSE	WPIL Limited	20230314	2272.95	2320	2272.95	2272.95	10421	2272.95
505890.BSE	Kennametal India Limited	20230314	2048.1	2088.2	2007.05	2074.4	1200	2074.4	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230314	236	240	230.2	232.05	185	232.05	down	down	correct
505978.BSE	Triton Valves Limited	20230314	1505	1537	1460	1527.6	418	1527.6	up	up	correct
506022.BSE	Prakash Industries Limited	20230314	53.48	53.49	52.19	52.64	27529	52.64	down	down	correct
506074.BSE	Arshiya Limited	20230314	7.22	7.22	7.22	7.22	22533	7.22
506076.BSE	Grindwell Norton Limited	20230314	1816.45	1816.45	1788	1803.8	2311	1803.8	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230314	73.5	78	73.5	77.89	1464	77.89	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230314	381	445	381	398.45	378	398.45	up	up	correct
506146.BSE	Visagar Polytex Limited	20230314	0.88	0.89	0.85	0.88	192784	0.88
506184.BSE	Kanani Industries Limited	20230314	7.2	7.31	7.13	7.28	253	7.28	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230314	182.4	207.5	174	195.75	23545	195.75	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230314	75.7	77.33	75.13	75.29	4700	75.29	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230314	797	817	790.35	812.15	1830	812.15	up	up	correct
506235.BSE	Alembic Limited	20230314	60.75	61.5	57.5	60.9	17494	60.9	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230314	82.65	82.65	79	80	6613	80	down	down	correct
506260.BSE	Anuh Pharma Limited	20230314	82.49	83.5	79.43	80.39	19401	80.39	down	down	correct
506261.BSE	Modison Metals Limited	20230314	62.05	62.05	59	60.44	3409	60.44	down	down	correct
506285.BSE	Bayer CropScience Limited	20230314	4121.8	4131.6	4049	4056.9	1540	4056.9	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230314	38	38	38	38	1	38
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230314	272.25	280	263.7	277.35	3629	277.35	up	up	correct
506480.BSE	GOCL Corporation Limited	20230314	325.1	327.3	312.85	314.8	1715	314.8	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230314	5.86	5.86	5.62	5.75	14721	5.75	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230314	1843.05	1889	1843.05	1858.35	15	1858.35	up	up	correct
506528.BSE	Keltech Energies Limited	20230314	872.8	885	786	852.35	1129	852.35	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230314	642	692	632.6	678.75	17620	678.75	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230314	116.2	116.2	114.15	114.9	66374	114.9	down	down	correct
506605.BSE	Polychem Limited	20230314	894.4	900	894.4	900	27	900	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230314	131.9	139.9	125	130.9	114128	130.9	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230314	370.05	386	364.05	367.45	17261	367.45	down	down	correct
506687.BSE	Transpek Industry Limited	20230314	1630	1695	1630	1685.8	3795	1685.8	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230314	291.8	292.1	281	282.95	8503	282.95	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230314	113.5	113.5	111.1	112	599	112	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230314	53.89	55	51.5	52.75	7691	52.75	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230314	3306.8	3308	3230	3250.2	514	3250.2	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230314	69.91	73.18	68.02	71.6	150967	71.6	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230314	31	31	30.52	30.52	61	30.52	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230314	625	638.95	613	622.45	6307	622.45	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230314	59.9	61.88	57.31	60.25	1050	60.25	up	up	correct
506919.BSE	Makers Laboratories Limited	20230314	107	109.5	98.1	99.9	3964	99.9	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230314	128	131	123.25	125.15	241	125.15	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230314	91.85	91.85	89	89.35	6260	89.35	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230314	58.68	60.49	57.01	58.03	5674	58.03	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230314	9.69	9.69	9.22	9.25	1662	9.25	down	down	correct
507488.BSE	G.M. Breweries Limited	20230314	566.85	569.05	551	556.85	1861	556.85	down	down	correct
507490.BSE	Rana Sugars Limited	20230314	23.65	23.65	22.69	22.92	31867	22.92	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230314	17.21	17.21	16.4	16.92	4042	16.92	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230314	6.38	6.38	5.78	6.3	7175	6.3	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230314	140	142.3	136.7	139.35	52911	139.35	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230314	358.2	360.75	346	349.5	8958	349.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230314	120.5	124.5	120.5	121.6	6127	121.6	up	up	correct
507580.BSE	IVP Limited	20230314	119.95	122	119.5	120.15	281	120.15	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230314	105	109	100.8	101.05	12110	101.05	down	down	correct
507621.BSE	Milkfood Limited	20230314	634.95	655	620.2	648.75	1058	648.75	up	up	correct
507645.BSE	Polson Limited	20230314	9900	9950	9820	9915.65	16	9915.65	up	up	correct
507685.BSE	Wipro Limited	20230314	386	387.15	377.5	379.4	750602	379.4	down	down	correct
507690.BSE	Orient Beverages Limited	20230314	126	127.45	122	122.4	1254	122.4	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230314	658.45	722.1	639	643	1101	643	down	down	correct
507747.BSE	TTK Healthcare Limited	20230314	874.95	882.95	855	864.4	193	864.4	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230314	108.5	109	105.3	106.3	183872	106.3	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230314	21	21	19.65	20.94	1980	20.94	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230314	86.9	86.9	80	82.6	1178	82.6	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230314	117.85	120	113.5	113.65	1782	113.65	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230314	302.45	305.95	296.45	301.15	1931	301.15	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230314	62.2	64	61	62.36	10831	62.36	up	down	incorrect
507813.BSE	National Oxygen Limited	20230314	65.25	68.5	64.89	65	1157	65	down	up	incorrect
507815.BSE	Gillette India Limited	20230314	4557.05	4565.05	4455.55	4460.5	921	4460.5	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230314	143.6	143.6	143.6	143.6	10	143.6
507828.BSE	Ansal Housing Limited	20230314	3.62	3.69	3.53	3.63	87614	3.63	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230314	366.6	376.6	360	375.6	4028	375.6	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230314	33.35	33.35	30.01	32.96	373	32.96	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230314	35	35.25	34.5	35.25	2552	35.25	up	up	correct
507878.BSE	Unitech Limited	20230314	1.45	1.46	1.39	1.4	1746646	1.4	down	down	correct
507880.BSE	VIP Industries Limited	20230314	577.4	584.4	550.1	554.15	39359	554.15	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230314	34.1	35.1	34.1	34.1	4319	34.1
507912.BSE	LKP Finance Limited	20230314	76.45	79.5	75.25	77	5581	77	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230314	1140	1154.5	1112	1120.4	7310	1120.4	down	down	correct
507948.BSE	Key Corp Limited	20230314	46.8	49.7	46.8	46.8	1017	46.8
507960.BSE	Gujarat Hotels Limited	20230314	132.7	134.5	130	134.5	1863	134.5	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230314	33.54	33.54	33.53	33.53	51	33.53	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230314	36	37.38	33.45	34.44	1620	34.44	down	down	correct
507981.BSE	Jindal Hotels Limited	20230314	40.8	40.8	38.65	39.85	1452	39.85	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230314	43.99	43.99	41.15	41.26	1329	41.26	down	up	incorrect
508136.BSE	B & A Limited	20230314	251	253.8	250	253.8	311	253.8	up	down	incorrect
508494.BSE	Warren Tea Limited	20230314	60.7	62.05	55	57.84	56287	57.84	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230314	47.5	47.5	45.13	45.13	172	45.13	down	up	incorrect
508807.BSE	IST Limited	20230314	479	479	450	464.2	379	464.2	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230314	4325.05	4352.45	4273.5	4298.95	15552	4298.95	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230314	37.01	41.45	37.01	41.45	41	41.45	up	down	incorrect
508906.BSE	Everest Industries Limited	20230314	765.95	796.7	756.45	775.85	1655	775.85	up	down	incorrect
508918.BSE	Greycells Education Limited	20230314	28.3	28.86	27.42	28.53	3513	28.53	up	down	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230314	365	365	351.6	354.95	924	354.95	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230314	71.4	73.9	71.35	72.2	1090	72.2	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230314	3.93	3.93	3.85	3.86	88318	3.86	down	up	incorrect
508989.BSE	Navneet Education Limited	20230314	96.4	97.02	95	95.63	40359	95.63	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230314	0.99	0.99	0.91	0.91	8735	0.91	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230314	62.71	63	61.93	62.01	761	62.01	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230314	65.9	65.9	58.9	63.53	3244	63.53	down	down	correct
509048.BSE	Lancor Holdings Limited	20230314	27.99	27.99	26	26.75	9823	26.75	down	down	correct
509053.BSE	Banas Finance Limited	20230314	12	12.19	11.7	11.8	43423	11.8	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230314	17	17	16.21	16.91	1575	16.91	down	down	correct
509077.BSE	Pressman Advertising Limited	20230314	65.2	67	65	65.17	3125	65.17	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230314	204.8	204.8	200.4	201.2	9031	201.2	down	down	correct
509152.BSE	GRP Limited	20230314	2701.2	2750	2615.1001	2701	38	2701	down	down	correct
509162.BSE	Indag Rubber Limited	20230314	109.95	109.95	100.3	100.95	15998	100.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20230314	100	107.38	100	107.01	3352	107.01	up	up	correct
509220.BSE	PTL Enterprises Limited	20230314	30.1	30.65	29.95	30.29	12244	30.29	up	up	correct
509243.BSE	TVS Srichakra Limited	20230314	2735.45	2757.8	2640	2658.3	810	2658.3	down	down	correct
509438.BSE	Benares Hotels Limited	20230314	3217	3348.95	3216	3328.15	179	3328.15	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230314	42.15	43.41	39.4	42.92	2240	42.92	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230314	10626	11096	10602	11096	11	11096	up	up	correct
509472.BSE	Cravatex Limited	20230314	321.7	343.6	320.5	322.65	1264	322.65	up	up	correct
509480.BSE	Berger Paints India Limited	20230314	577.05	583.5	570	581.35	24516	581.35	up	up	correct
509486.BSE	Caprihans India Limited	20230314	129.95	129.95	122.5	124.29	3123	124.29	down	down	correct
509488.BSE	Graphite India Limited	20230314	287.05	287.9	280	280.9	54823	280.9	down	down	correct
509525.BSE	Empire Industries Limited	20230314	649	649	635	639.2	961	639.2	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230314	22.5	25.7	22.5	22.77	2066	22.77	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230314	2892.6	2898.9	2837	2887.85	202	2887.85	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230314	8.05	8.44	8.05	8.44	141	8.44	up	up	correct
509567.BSE	Goa Carbon Limited	20230314	433.3	437.95	426.7	435.75	3495	435.75	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230314	385.5	385.5	385.5	385.5	5	385.5
509631.BSE	HEG Limited	20230314	978	978	957.25	967.7	4272	967.7	down	down	correct
509635.BSE	Hindustan Composites Limited	20230314	264.7	274	264.2	266.45	295	266.45	up	up	correct
509709.BSE	International Conveyors Limited	20230314	53.4	54.35	53.2	53.8	2193	53.8	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230314	86.91	87.14	85.11	86.13	7861	86.13	down	down	correct
509820.BSE	Huhtamaki India Limited	20230314	197.35	197.95	194.3	196.75	2823	196.75	down	down	correct
509835.BSE	Premier Synthetics Limited	20230314	18.5	19	17.7	18.75	9948	18.75	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230314	226.5	226.5	220.5	224.45	23	224.45	down	down	correct
509930.BSE	The Supreme Industries Limited	20230314	2677.1	2680	2515.55	2530.5	4348	2530.5	down	down	correct
509966.BSE	VST Industries Limited	20230314	3140.35	3143.05	3101	3103.85	74	3103.85	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230314	5.21	5.25	5.11	5.15	41685	5.15	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230314	0.68	0.69	0.65	0.67	446768	0.67	down	down	correct
511066.BSE	Sakthi Finance Limited	20230314	30	30	28.61	28.99	9073	28.99	down	down	correct
511076.BSE	Sat Industries Limited	20230314	70.9	70.9	63.5	64.01	11312	64.01	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230314	113.05	115.9	112.55	115.5	1374	115.5	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230314	1.17	1.17	1.07	1.07	824303	1.07	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230314	8.89	8.89	8.36	8.85	80	8.85	down	down	correct
511147.BSE	Wall Street Finance Limited	20230314	32.76	33.93	32.76	33.93	146	33.93	up	up	correct
511196.BSE	Can Fin Homes Limited	20230314	535.05	545	526.05	528.1	35947	528.1	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230314	9.25	9.25	8.6	8.99	1719	8.99	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230314	18.6	19.53	18	19.53	2030	19.53	up	down	incorrect
511389.BSE	Videocon Industries Limited	20230314	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230314	23	24.5	23	23.09	177	23.09	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230314	25.85	25.85	22.06	23.98	3108	23.98	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230314	168.95	169.15	156.55	157.15	577	157.15	down	up	incorrect
511431.BSE	Vakrangee Limited	20230314	20.71	20.93	20.12	20.22	902217	20.22	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230314	23.25	24.41	22.15	24.4	285	24.4	up	down	incorrect
511451.BSE	Dharani Finance Limited	20230314	7	7.23	7	7.23	6	7.23	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230314	18.3	18.5	17.63	18.19	18223	18.19	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230314	23.45	23.48	22.21	22.81	19375	22.81	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230314	24.66	24.95	22.61	23.05	523	23.05	down	down	correct
511505.BSE	Capital Trust Limited	20230314	73.65	74.5	69.15	70.3	1564	70.3	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230314	25	25	23	23.12	8679	23.12	down	down	correct
511523.BSE	Veerhealth Care Limited	20230314	18	18.5	17.75	18.49	381	18.49	up	up	correct
511525.BSE	Pan India Corporation Limited	20230314	2.09	2.09	2	2.06	74883	2.06	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230314	47.5	47.5	40.06	43.41	879	43.41	down	down	correct
511543.BSE	GSB Finance Limited	20230314	9.51	9.51	9.51	9.51	74172	9.51
511549.BSE	Morarka Finance Limited	20230314	103.8	103.8	98.05	99.44	1165	99.44	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230314	223.3	223.3	211	211.1	1763	211.1	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230314	1.13	1.19	1.1	1.16	204323	1.16	up	down	incorrect
511559.BSE	Times Guaranty Limited	20230314	47	49.4	47	47.2	376	47.2	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230314	126.01	135.99	125.33	130.71	9793	130.71	up	down	incorrect
511593.BSE	Libord Finance Limited	20230314	6.72	6.72	6.06	6.28	1916	6.28	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230314	15.72	16.97	15.71	16.04	5919	16.04	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230314	41.85	42.96	40.1	40.8	12551	40.8	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230314	29.4	29.4	28	28	5205	28	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230314	3.86	3.86	3.58	3.76	2477	3.76	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230314	340	340.55	338	340.55	7044	340.55	up	down	incorrect
511658.BSE	Nettlinx Limited	20230314	221.3	231.95	221.3	221.3	2827	221.3
511672.BSE	Scan Steels Limited	20230314	33.29	33.29	30.5	31.44	22251	31.44	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230314	162.5	163.45	156.95	158.9	23616	158.9	down	down	correct
511714.BSE	Nimbus Projects Limited	20230314	41.5	41.5	36.81	38.26	1013	38.26	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230314	37.5	37.78	36	36.13	31272	36.13	down	down	correct
511726.BSE	Vipul Limited	20230314	12.4	12.98	11.78	11.8	9883	11.8	down	down	correct
511736.BSE	Ushdev International Limited	20230314	1.36	1.44	1.26	1.38	394830	1.38	up	up	correct
511742.BSE	Ugro Capital Limited	20230314	156.4	157.25	148	151.55	13096	151.55	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230314	148.9	148.9	134.4	140.5	251	140.5	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230314	37.39	39.2	37.39	39.2	6144	39.2	up	up	correct
511764.BSE	Upasana Finance Limited	20230314	30	30	28.36	28.36	3706	28.36	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230314	276.65	276.65	262.8	270.35	10190	270.35	down	down	correct
511768.BSE	Master Trust Limited	20230314	139.75	139.75	118.05	124	1634	124	down	down	correct
512018.BSE	Cni Research Limited	20230314	2.3	2.37	2.29	2.3	44551	2.3
512020.BSE	Saraswati Commercial (India) Limited	20230314	2659.95	2685	2500	2623.7	109	2623.7	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230314	3.57	3.63	3.37	3.4	126022	3.4	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230314	45.78	46.9	44.58	45.22	340336	45.22	down	down	correct
512093.BSE	Cranes Software International Limited	20230314	3.24	3.29	3.16	3.25	17384	3.25	up	up	correct
512175.BSE	Vama Industries Limited	20230314	4.86	5.29	4.86	4.91	46626	4.91	up	up	correct
512179.BSE	Sunteck Realty Limited	20230314	306	306	295.05	299.3	3161	299.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230314	4.58	4.64	4.25	4.35	30181	4.35	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230314	2.42	2.6	2.42	2.52	54954	2.52	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230314	11.51	12.1	10.95	11.08	236587	11.08	down	down	correct
512279.BSE	N2N Technologies Limited	20230314	9.47	9.47	9.47	9.47	332	9.47
512289.BSE	Shirpur Gold Refinery Limited	20230314	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230314	47.33	47.82	46.72	47.35	260	47.35	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230314	23.24	23.93	22.05	22.62	896176	22.62	down	down	correct
512393.BSE	Shardul Securities Limited	20230314	97.75	100	97.75	98	381	98	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230314	430	456.65	427.7	433.25	977	433.25	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230314	597	597	565	579.65	1453	579.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230314	294.15	299	283.05	289.6	424332	289.6	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230314	7.37	7.9	6.81	7.19	1129444	7.19	down	down	correct
512477.BSE	Betex India Limited	20230314	61.01	65.97	61.01	65.56	190	65.56	up	up	correct
512493.BSE	Garnet International Limited	20230314	60.32	60.33	56.75	60.33	5353	60.33	up	up	correct
512499.BSE	Shalimar Productions Limited	20230314	0.49	0.49	0.49	0.49	85413	0.49
512519.BSE	Donear Industries Limited	20230314	86.59	88.1	82.73	85.64	24072	85.64	down	down	correct
512527.BSE	Super Sales India Limited	20230314	775	775	752	765.55	506	765.55	down	down	correct
512529.BSE	Sequent Scientific Limited	20230314	74.01	80.43	74.01	77.53	668040	77.53	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230314	70.1	71.41	69.19	70	1933	70	down	down	correct
512553.BSE	Zenith Exports Limited	20230314	91.2	91.2	91.2	91.2	2	91.2
512573.BSE	Avanti Feeds Limited	20230314	358	362	351.4	356.35	6366	356.35	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230314	35	37.75	35	35.66	80	35.66	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230314	4.55	4.67	4.36	4.45	40772	4.45	down	down	correct
512618.BSE	RLF Limited	20230314	7.39	7.73	7.03	7.56	2835	7.56	up	up	correct
512626.BSE	Orbit Exports Limited	20230314	134	134.7	131.6	132.75	116	132.75	down	down	correct
512634.BSE	Savera Industries Limited	20230314	53.8	63.75	53.8	55.48	13760	55.48	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230314	44.75	44.75	41.78	41.78	410	41.78	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230314	252.95	252.95	237.45	240.6	40078	240.6	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230314	35.6	38.73	35.6	38.73	226	38.73	up	up	correct
513059.BSE	G.S. Auto International Limited	20230314	14.51	15.49	14.51	15.19	1461	15.19	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230314	18.63	19.45	17.7	19.15	2121	19.15	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230314	392.6	397.7	384.45	392.45	10339	392.45	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230314	34.2	34.2	31.41	31.44	1814	31.44	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230314	18.12	18.78	17.21	17.64	57022	17.64	down	down	correct
513252.BSE	Jay Ushin Limited	20230314	577.9	577.9	530.85	535.6	219	535.6	down	down	correct
513295.BSE	IMEC Services Limited	20230314	1.88	1.92	1.75	1.84	19122	1.84	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230314	282.5	285.55	273.75	276.45	12891	276.45	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230314	261.45	262	253.5	260	8149	260	down	down	correct
513361.BSE	India Steel Works Limited	20230314	1.54	1.54	1.48	1.48	257983	1.48	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230314	40.98	40.98	38.84	40	570	40	down	down	correct
513375.BSE	Carborundum Universal Limited	20230314	996.05	1004.3	968.25	972.7	3335	972.7	down	down	correct
513377.BSE	MMTC Limited	20230314	30.46	30.58	30	30.06	87724	30.06	down	down	correct
513397.BSE	Vallabh Steels Limited	20230314	5.4	5.4	4.9	4.9	7102	4.9	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230314	34.3	34.3	32.49	32.49	220	32.49	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230314	4.02	4.02	3.82	3.84	5192	3.84	down	down	correct
513434.BSE	Tata Metaliks Limited	20230314	745.15	767.6	745.15	757.45	2088	757.45	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230314	26.8	26.8	23.99	24.51	12158	24.51	down	down	correct
513472.BSE	Simplex Castings Limited	20230314	41.5	44.99	41.5	44.37	13876	44.37	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230314	29.6	29.6	27.4	27.4	75	27.4	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230314	63.01	69	63.01	68.5	967	68.5	up	up	correct
513509.BSE	Kalyani Forge Limited	20230314	247.2	247.2	230.1	231.55	380	231.55	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230314	128.45	129.75	128.45	128.85	106	128.85	up	up	correct
513513.BSE	Aditya Ispat Limited	20230314	8.62	9.18	8.62	9.18	2837	9.18	up	up	correct
513515.BSE	S.R. Industries Limited	20230314	1.61	1.69	1.54	1.69	28889	1.69	up	up	correct
513517.BSE	Steelcast Limited	20230314	492.1	494.4	475.9	478.65	2128	478.65	down	down	correct
513519.BSE	Pitti Engineering Limited	20230314	287.95	287.95	263.1	277.7	8195	277.7	down	down	correct
513528.BSE	Glittek Granites Limited	20230314	3	3	3	3	5	3
513532.BSE	Pradeep Metals Limited	20230314	170.3	170.8	164.95	165	2062	165	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230314	14.84	14.99	13.8	14.09	19304	14.09	down	down	correct
513548.BSE	Sharda Ispat Limited	20230314	60.8	65	60.8	65	33	65	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230314	64.8	64.8	55.2	56.15	2916	56.15	down	down	correct
513642.BSE	Axel Polymers Limited	20230314	46.2	46.2	46	46	220	46	down	down	correct
513683.BSE	NLC India Limited	20230314	77.41	80.14	77.41	79.6	189682	79.6	up	up	correct
513687.BSE	Spectra Industries Limited	20230314	5.41	5.41	5.41	5.41	5	5.41
513691.BSE	JMT Auto Limited	20230314	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230314	39.99	42	38.15	39.59	17301	39.59	down	down	correct
513699.BSE	Solid Stone Company Limited	20230314	32.75	32.98	32.75	32.98	24	32.98	up	up	correct
513709.BSE	Shilp Gravures Limited	20230314	90.95	90.95	90.5	90.5	987	90.5	down	down	correct
513713.BSE	White Organic Agro Limited	20230314	8.14	8.14	7.9	7.96	66259	7.96	down	down	correct
514010.BSE	Himachal Fibres Limited	20230314	4.42	4.68	4.4	4.4	5879	4.4	down	down	correct
514030.BSE	Deepak Spinners Limited	20230314	255.9	255.9	243	246.6	5096	246.6	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230314	647.85	649.05	635	638.55	38	638.55	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230314	82.95	82.95	78.21	79.09	23830	79.09	down	down	correct
514045.BSE	BSL Limited	20230314	179	179.8	170.25	170.25	122	170.25	down	down	correct
514087.BSE	PBM Polytex Limited	20230314	94.56	98.7	91.3	97.87	8497	97.87	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230314	774.95	774.95	701.15	701.15	54925	701.15	down	down	correct
514142.BSE	T.T. Limited	20230314	71.5	71.5	70.6	71.35	212	71.35	down	down	correct
514162.BSE	Welspun India Limited	20230314	67.67	68	66	66.62	289644	66.62	down	down	correct
514165.BSE	Indian Acrylics Limited	20230314	10.8	10.8	10.35	10.38	36326	10.38	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230314	18.15	18.27	18.15	18.27	700	18.27	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230314	21.52	21.52	20.15	20.43	9476	20.43	down	down	correct
514211.BSE	Sumeet Industries Limited	20230314	2.49	2.49	2.3	2.3	40618	2.3	down	down	correct
514215.BSE	Binny Limited	20230314	236.05	243.8	226.6	231	3458	231	down	down	correct
514264.BSE	Seasons Textiles Limited	20230314	11	11	11	11	613	11
514266.BSE	Zenith Fibres Limited	20230314	68.5	69.95	66.45	69.77	3799	69.77	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230314	37.14	39.44	36	36.08	1285	36.08	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230314	31.4	37.65	30.31	32.8	7577	32.8	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230314	185.9	185.9	170.05	172.5	4225	172.5	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230314	62.99	62.99	58.95	58.95	100	58.95	down	down	correct
514330.BSE	One Global Service Provider Limited	20230314	36.9	39.35	32.16	37.97	3805	37.97	up	up	correct
514332.BSE	Neo Infracon Limited	20230314	11	11	10	10.4	5631	10.4	down	down	correct
514412.BSE	Sarup Industries Limited	20230314	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230314	384.05	385.35	370	382.7	3922	382.7	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230314	205.85	205.85	191.75	196.65	2598	196.65	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230314	17.11	20.84	17.11	18.32	16835	18.32	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230314	1130.9	1170	1117	1134	13231	1134	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230314	285.4	286.05	272	280.15	14332	280.15	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230314	51.6	51.6	46.3	48.78	17706	48.78	down	down	correct
515030.BSE	Asahi India Glass Limited	20230314	468.05	482.85	468.05	476.3	1683	476.3	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230314	84.94	86	84.1	84.96	32405	84.96	up	up	correct
515055.BSE	Anant Raj Limited	20230314	109.85	112.8	107.45	111.6	152708	111.6	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230314	20.65	20.9	20.06	20.55	3983	20.55	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20230314	2.85	2.85	2.59	2.59	400	2.59	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230314	3.8	3.99	3.8	3.82	30356	3.82	up	down	incorrect
515147.BSE	Haldyn Glass Limited	20230314	58.16	59.9	58.1	59.34	28372	59.34	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230314	134.95	135	130	134	814	134	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230314	150.65	151	148	149	3305	149	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230314	4.05	4.2	3.95	4.1	443	4.1	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230314	163.35	164	157.4	158.1	1655	158.1	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230314	5.25	5.25	4.97	4.97	3572	4.97	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230314	222.95	225.25	212.6	223.65	12101	223.65	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230314	266.95	274.85	256.65	261.7	10967	261.7	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230314	226.65	227	222.15	223.8	126	223.8	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230314	6.8	6.9	6.5	6.8	1481	6.8
516108.BSE	The South India Paper Mills Limited	20230314	115.05	117.9	113.05	115.5	3836	115.5	up	up	correct
516110.BSE	Scandent Imaging Limited	20230314	12.25	12.44	12	12.26	519939	12.26	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230314	1633	1633	1574.45	1594.35	160	1594.35	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230314	301.1	308.8	300.1	301.35	1601	301.35	up	up	correct
517041.BSE	Ador Welding Limited	20230314	822.3	825.65	804.85	816.3	551	816.3	down	down	correct
517044.BSE	International Data Management Limited	20230314	20.3	20.3	18.43	18.43	183	18.43	down	down	correct
517059.BSE	Salzer Electronics Limited	20230314	245.85	257.1	242.55	243.65	8094	243.65	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230314	40	40.8	37.55	40.5	1098	40.5	up	down	incorrect
517096.BSE	Aplab Limited	20230314	30.42	31.94	30.42	31.94	9739	31.94	up	down	incorrect
517119.BSE	PCS Technology Limited	20230314	16.05	16.05	14.2	14.34	3693	14.34	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230314	42.6	42.65	40.25	40.83	17684	40.83	down	up	incorrect
517168.BSE	Subros Limited	20230314	299.85	301.2	296	300	2646	300	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230314	30.29	30.29	30.24	30.24	80	30.24	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230314	1652.85	1680.05	1645	1666.35	143	1666.35	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230314	136.8	136.8	127.05	127.9	2692	127.9	down	up	incorrect
517238.BSE	Dynavision Limited	20230314	121.05	130.5	121.05	130	53	130	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230314	22.07	23.6	22.07	22.5	1341	22.5	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230314	32.03	32.03	32.03	32.03	134	32.03
517264.BSE	Fine-Line Circuits Limited	20230314	41.45	41.45	39.6	40	6	40	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230314	76.98	77.38	75.15	75.91	6237	75.91	down	down	correct
517330.BSE	CMI Limited	20230314	15	15	14.25	14.25	8333	14.25	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230314	80	80.18	78.16	78.71	569123	78.71	down	down	correct
517344.BSE	Mindteck (India) Limited	20230314	113.95	117.05	113.5	113.9	775	113.9	down	down	correct
517354.BSE	Havells India Limited	20230314	1201.05	1208.8	1165.65	1176.65	16637	1176.65	down	down	correct
517356.BSE	ACI Infocom Limited	20230314	0.8	0.84	0.8	0.81	216548	0.81	up	up	correct
517370.BSE	Incap Limited	20230314	37	37	37	37	1	37
517372.BSE	Gujarat Intrux Limited	20230314	150	150	145	145.1	68	145.1	down	down	correct
517399.BSE	VXL Instruments Limited	20230314	8.37	8.37	8.27	8.27	180	8.27	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230314	7.08	7.48	7.08	7.08	28023	7.08
517417.BSE	Patels Airtemp (India) Limited	20230314	208	209.9	204.15	206	21001	206	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230314	1298.05	1309.8	1256	1264.4	604	1264.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230314	53.05	56.19	48.35	50.76	561	50.76	down	down	correct
517437.BSE	Dutron Polymers Limited	20230314	122.5	135	122.5	122.7	632	122.7	up	up	correct
517447.BSE	R S Software (India) Limited	20230314	25.4	25.4	24.25	24.49	14290	24.49	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230314	304	305	299.95	300	445	300	down	down	correct
517467.BSE	Marsons Limited	20230314	5.6	6.14	5.56	6.14	112551	6.14	up	up	correct
517477.BSE	Elnet Technologies Limited	20230314	171.5	171.5	163	168	638	168	down	down	correct
517494.BSE	Accel Limited	20230314	13.29	13.29	12.73	13.1	9728	13.1	down	down	correct
517498.BSE	Websol Energy System Limited	20230314	77.01	78.4	74.3	76.02	26307	76.02	down	down	correct
517500.BSE	Roto Pumps Limited	20230314	560.65	569.5	552.9	560.2	3367	560.2	down	down	correct
517506.BSE	TTK Prestige Limited	20230314	742.7	743.95	721.05	727.95	8740	727.95	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230314	710.15	727	699.2	712.65	6939	712.65	up	up	correct
517536.BSE	Onward Technologies Limited	20230314	275.1	280.8	273	275.7	1778	275.7	up	up	correct
517544.BSE	Centum Electronics Limited	20230314	515.9	518.9	497	507.65	234	507.65	down	down	correct
517546.BSE	Alfa Transformers Limited	20230314	27.43	27.43	24.83	24.83	91991	24.83	down	down	correct
517548.BSE	Starlite Components Limited	20230314	2.56	2.56	2.56	2.56	1	2.56
517554.BSE	NHC Foods Limited	20230314	33	33	30.08	30.73	15836	30.73	down	down	correct
517569.BSE	KEI Industries Limited	20230314	1561.05	1617.7	1561.05	1598.3	15907	1598.3	up	up	correct
517571.BSE	IMP Powers Limited	20230314	4.25	4.39	4.2	4.22	10107	4.22	down	down	correct
518011.BSE	Keerthi Industries Limited	20230314	138	138	136	136	500	136	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230314	32.8	33.11	31.7	31.82	13870	31.82	down	down	correct
518075.BSE	Suraj Products Limited	20230314	127	127	125	126.5	1197	126.5	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230314	165.3	169.05	156.8	159.3	7037	159.3	down	down	correct
519003.BSE	Modi Naturals Limited	20230314	206.6	217.65	206	211.75	13420	211.75	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230314	8846	8846	8555.6	8645.05	301	8645.05	down	down	correct
519097.BSE	Ritesh International Ltd	20230314	40.85	41.88	39.02	40.04	12500	40.04	down	down	correct
519105.BSE	AVT Natural Products Limited	20230314	86.01	89.05	85	88.26	21396	88.26	up	up	correct
519126.BSE	Hindustan Foods Limited	20230314	532.95	546.4	532.95	536.7	2714	536.7	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230314	3700.05	3900.15	3550	3900.15	417	3900.15	up	up	correct
519216.BSE	Ajanta Soya Limited	20230314	28.2	28.98	26.5	27.46	111937	27.46	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230314	4.07	4.07	4.07	4.07	17	4.07
519260.BSE	Sanwaria Consumer Limited	20230314	0.53	0.55	0.53	0.53	304957	0.53
519262.BSE	Prima Agro Limited	20230314	23.21	24.39	23.2	23.2	967	23.2	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230314	6.23	6.24	6.23	6.24	2359	6.24	up	down	incorrect
519287.BSE	Modern Dairies Limited	20230314	19.4	20.12	18.8	19.07	23590	19.07	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230314	308.55	313.9	300	303.4	1865	303.4	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230314	1.4	1.4	1.33	1.33	22960	1.33	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230314	54.5	54.5	50	51	3661	51	down	up	incorrect
519383.BSE	Anik Industries Limited	20230314	31.99	31.99	27.85	28.49	37993	28.49	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230314	45.1	46	45.1	45.87	1801	45.87	up	down	incorrect
519421.BSE	KSE Limited	20230314	1602	1698.9	1602	1640.5	209	1640.5	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230314	49.85	49.85	48	49	702	49	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230314	32.55	32.55	29.95	30	3213	30	down	down	correct
519475.BSE	Chordia Food Products Limited	20230314	76.23	79.99	76.23	79.8	969	79.8	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230314	44.99	44.99	42.6	42.6	105	42.6	down	down	correct
519494.BSE	N.K Industries Limited	20230314	33.95	38	33.95	37.68	35	37.68	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230314	11.75	12.3	11.7	11.93	18039	11.93	up	up	correct
519552.BSE	Heritage Foods Limited	20230314	138.95	143.35	138.9	141.9	9279	141.9	up	up	correct
519566.BSE	Simran Farms Limited	20230314	124.9	124.9	114	115.95	3846	115.95	down	down	correct
519588.BSE	DFM Foods Limited	20230314	458.15	458.2	453.3	457.7	739	457.7	down	down	correct
519600.BSE	CCL Products (India) Limited	20230314	567.65	567.65	553.1	557.2	5283	557.2	down	down	correct
519612.BSE	Mahaan Foods Limited	20230314	27.55	27.55	27.55	27.55	20	27.55
520021.BSE	Omax Autos Limited	20230314	47	47.3	45.6	46.14	16421	46.14	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230314	101.6	101.6	98.7	100.1	20778	100.1	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230314	41.05	41.4	40.45	41	16350	41	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230314	819	828.75	800	804.25	2767	804.25	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230314	135.4	141.5	133.1	133.8	8058	133.8	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230314	2191.2	2192	2093.85	2133.6	1578	2133.6	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230314	1591	1603.1	1543	1583.3	431	1583.3	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230314	285	298.45	277.9	283.25	4337	283.25	down	down	correct
520123.BSE	ABC India Limited	20230314	70.1	73	70.05	70.98	1138	70.98	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230314	12	12	11.5	11.85	120	11.85	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230314	7.73	7.73	7.02	7.55	564	7.55	down	down	correct
521016.BSE	Indo Count Industries Limited	20230314	125.1	128.7	125.1	125.95	18634	125.95	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230314	33.7	33.7	33.7	33.7	6356	33.7
521054.BSE	Kakatiya Textiles Limited	20230314	29.48	29.48	27.91	27.91	2054	27.91	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230314	5.85	5.85	5.42	5.44	2296	5.44	down	down	correct
521082.BSE	CLC Industries Limited	20230314	1.05	1.05	1	1.05	11856	1.05
521097.BSE	Amarjothi Spinning Mills Limited	20230314	177.3	180	174.4	175.05	3773	175.05	down	down	correct
521113.BSE	Suditi Industries Limited	20230314	19.98	19.98	18.5	19.15	1816	19.15	down	down	correct
521141.BSE	Aditya Spinners Limited	20230314	19.5	19.95	18.5	19.9	5277	19.9	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230314	5.71	5.71	5.71	5.71	0	5.71
521151.BSE	Dhanlaxmi Fabrics Limited	20230314	39.8	42	36.25	37.07	7360	37.07	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230314	89.09	89.09	87.84	88	1369	88	down	down	correct
521167.BSE	Maxgrow India Limited	20230314	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230314	2.23	2.28	2.01	2.07	95616	2.07	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230314	72	75.15	72	72.16	1716	72.16	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230314	12.75	13	12.25	12.75	1394	12.75
521228.BSE	Tatia Global Vennture Limited	20230314	1.23	1.28	1.17	1.24	205006	1.24	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230314	30.5	35.99	30.5	34.4	340	34.4	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230314	137.05	142.95	133.9	136.3	3042	136.3	down	down	correct
522001.BSE	Cranex Limited	20230314	24.56	26.69	24.56	25.43	3864	25.43	up	up	correct
522004.BSE	Batliboi Limited	20230314	69.97	70.8	65.58	69.41	8170	69.41	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230314	133.95	133.95	126.55	129	2695	129	down	down	correct
522014.BSE	United Drilling Tools Limited	20230314	215.85	215.85	202.2	205.45	11608	205.45	down	down	correct
522017.BSE	Fluidomat Limited	20230314	206	215.45	206	213.35	617	213.35	up	up	correct
522034.BSE	Shanthi Gears Limited	20230314	363.5	369.45	358.2	362.95	5092	362.95	down	down	correct
522064.BSE	Honda India Power Products Limited	20230314	1867	1956.55	1867	1902.35	3592	1902.35	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230314	253.4	259	249	256.75	2164	256.75	up	up	correct
522074.BSE	ELGI Equipments Limited	20230314	476.05	479	463.1	476.3	15744	476.3	up	up	correct
522091.BSE	United Van Der Horst Limited	20230314	85	90.89	83.5	83.6	252	83.6	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230314	94	95.6	90.3	93.12	56342	93.12	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230314	32.99	33.82	32.99	33.49	11650	33.49	up	up	correct
522108.BSE	Yuken India Limited	20230314	504.35	510	495.35	498.25	351	498.25	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230314	1060	1060	1032	1048.8	647	1048.8	down	down	correct
522134.BSE	Artson Engineering Limited	20230314	73	74.55	68.5	71.86	25504	71.86	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230314	42	43	42	43	215	43	up	up	correct
522183.BSE	ITL Industries Limited	20230314	175	183.35	174.15	174.55	1864	174.55	down	down	correct
522195.BSE	Frontier Springs Limited	20230314	369.95	370	347	355.2	4235	355.2	down	down	correct
522205.BSE	Praj Industries Limited	20230314	341.6	342.35	332.85	338.95	40202	338.95	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230314	68.3	68.3	63.55	66.65	2612	66.65	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230314	3.23	3.5	3.23	3.5	8694	3.5	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230314	127.9	127.9	118.15	120.95	46291	120.95	down	down	correct
522231.BSE	Conart Engineers Limited	20230314	39.2	39.2	38.01	38.01	291	38.01	down	down	correct
522241.BSE	M M Forgings Limited	20230314	830	845.85	826.95	844.5	474	844.5	up	up	correct
522251.BSE	Cenlub Industries Limited	20230314	192.25	209	192.25	196.5	44737	196.5	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230314	27.99	27.99	26.8	26.87	10511	26.87	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230314	35	35	30.52	31.19	856	31.19	down	down	correct
522275.BSE	GE T&D India Limited	20230314	118.3	118.3	115.7	116.55	1437	116.55	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230314	160	170.65	160	167.8	3073	167.8	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230314	42.56	46.75	42.56	42.72	8452	42.72	up	up	correct
522294.BSE	T & I Global Limited	20230314	101.05	102	100.2	102	321	102	up	up	correct
522295.BSE	Control Print Limited	20230314	482.5	492.5	462	484.75	5507	484.75	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230314	70.05	73	70	70.08	1303	70.08	up	up	correct
523011.BSE	Weizmann Limited	20230314	90	90	89.7	89.7	33	89.7	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230314	34.73	34.73	32.31	33.25	4565	33.25	down	down	correct
523021.BSE	Rishi Techtex Limited	20230314	18.76	18.9	18.76	18.83	696	18.83	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230314	99	102.4	98.05	99.78	9815	99.78	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230314	1900.05	2000.95	1900.05	1967.8	1390	1967.8	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230314	13.33	14.6	13.22	13.36	10500	13.36	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230314	148.55	159.5	143.1	144.35	65754	144.35	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230314	50.01	53.99	48	52.32	3840	52.32	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230314	424	427.45	406.55	414.2	1754	414.2	down	down	correct
523144.BSE	Medi-Caps Limited	20230314	39.74	39.74	37.51	38.02	1462	38.02	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230314	894.7	894.7	860.2	879	102	879	down	down	correct
523229.BSE	Bharat Seats Limited	20230314	84.94	85	80.2	81.99	10414	81.99	down	down	correct
523232.BSE	Continental Petroleums Limited	20230314	42.1	43.6	42.1	42.1	190	42.1
523248.BSE	Machino Plastics Limited	20230314	123.95	123.95	110.25	112.1	1525	112.1	down	down	correct
523260.BSE	Pearl Polymers Limited	20230314	20.9	21.49	19.95	20.05	9976	20.05	down	down	correct
523261.BSE	Venky's (India) Limited	20230314	1560.05	1629.3	1560.05	1585.1	1984	1585.1	up	up	correct
523277.BSE	GV Films Limited	20230314	0.48	0.51	0.48	0.49	3494330	0.49	up	up	correct
523283.BSE	Superhouse Limited	20230314	239.7	239.7	227.65	228.2	2073	228.2	down	down	correct
523289.BSE	Rama Vision Limited	20230314	40.9	40.9	36.2	39.36	12448	39.36	down	down	correct
523301.BSE	TCPL Packaging Limited	20230314	1263.05	1296.05	1259.35	1287.1	3700	1287.1	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230314	113.8	114.55	112.55	112.85	15382	112.85	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230314	1827.5	1867.95	1791	1842.15	1403	1842.15	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230314	573.3	598	571.25	594.55	164	594.55	up	up	correct
523367.BSE	DCM Shriram Limited	20230314	824.65	831.6	819	829.8	1271	829.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230314	67.47	70.86	67.47	68.49	10560	68.49	up	up	correct
523371.BSE	Mawana Sugars Limited	20230314	89.4	90.36	86.75	86.99	10020	86.99	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230314	108	108	99.5	99.55	995	99.55	down	down	correct
523385.BSE	Nilkamal Limited	20230314	1844.4	1850.55	1785	1798.2	139	1798.2	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230314	271	287.45	252	257.45	26646	257.45	down	down	correct
523395.BSE	3M India Limited	20230314	23110.1	23693.3	22906.55	23094.3	209	23094.3	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230314	1166	1170	1115.1	1122.15	1116	1122.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230314	6.55	6.65	6.5	6.53	4035	6.53	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230314	806	814.25	789.3	796.85	14071	796.85	down	down	correct
523449.BSE	Sharp India Limited	20230314	52.36	53.9	48	49.53	4127	49.53	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230314	25.13	27.33	25.13	25.88	430	25.88	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230314	236.75	236.75	226.6	236.75	85175	236.75
523483.BSE	Pacific Industries Limited	20230314	112.3	114.35	110	111.7	6390	111.7	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230314	22.75	23.9	22	22.97	1160	22.97	up	up	correct
523519.BSE	Universal Office Automation Limited	20230314	3.51	3.58	3.51	3.57	10796	3.57	up	up	correct
523537.BSE	APM Industries Limited	20230314	50.5	51.09	49.5	50.5	1516	50.5
523539.BSE	Precision Wires India Ltd	20230314	62.4	68	61	62.06	15380	62.06	down	down	correct
523550.BSE	Krypton Industries Limited	20230314	19.04	19.64	18.5	19.35	916	19.35	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230314	14.75	14.75	14.25	14.28	47652	14.28	down	down	correct
523566.BSE	Martin Burn Limited	20230314	35.99	37.98	35.99	37.98	2958	37.98	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230314	182.75	183.3	180.1	181.3	1468	181.3	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230314	24	24	21.16	22.96	2749	22.96	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230314	639	639	600	627.4	1889	627.4	down	down	correct
523610.BSE	ITI Limited	20230314	91.1	93.15	89.69	90.94	9731	90.94	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230314	321.05	330.75	321.05	324.1	1845	324.1	up	up	correct
523620.BSE	Phaarmasia Limited	20230314	22	22.6	22	22.39	120	22.39	up	up	correct
523630.BSE	National Fertilizers Limited	20230314	70	71.75	68.5	70.67	370958	70.67	up	up	correct
523642.BSE	PI Industries Limited	20230314	3000.05	3067	2970.35	3044.25	5303	3044.25	up	up	correct
523648.BSE	Plastiblends India Limited	20230314	155.05	159.9	155	155.55	98	155.55	up	up	correct
523650.BSE	Redex Protech Limited	20230314	54.85	55.89	52	54.78	19925	54.78	down	down	correct
523660.BSE	The Waterbase Limited	20230314	67.99	68.4	65.9	66.58	3041	66.58	down	down	correct
523672.BSE	Flex Foods Limited	20230314	86.84	89.9	84.8	85.49	7859	85.49	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230314	50	50	50	50	75	50
523704.BSE	Mastek Limited	20230314	1661.8	1700.2	1620	1657.55	7806	1657.55	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230314	357.95	365.95	352.5	352.55	128	352.55	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230314	340	340	328.5	328.5	661	328.5	down	down	correct
523716.BSE	Ashiana Housing Limited	20230314	147	147	138.5	141.2	3769	141.2	down	down	correct
523722.BSE	Svam Software Limited	20230314	3.73	3.73	3.42	3.43	12548	3.43	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230314	21	21.01	20.47	20.51	17403	20.51	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230314	220.1	227.25	220.1	224.5	702	224.5	up	up	correct
523782.BSE	Mitshi India Limited	20230314	12.5	12.5	12.5	12.5	650	12.5
523792.BSE	Mazda Limited	20230314	613.9	620.55	606.15	613.5	333	613.5	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230314	2.38	2.38	2.38	2.38	0	2.38
523828.BSE	Menon Bearings Limited	20230314	97	100	94.4	99.29	2166	99.29	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230314	26.79	26.79	26	26	420	26	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230314	45.08	46.5	44.75	45.15	4574	45.15	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230314	17.86	17.86	16.2	16.24	7571	16.24	down	down	correct
523842.BSE	Super Tannery Limited	20230314	6.8	7	6.7	6.81	15750	6.81	up	up	correct
523850.BSE	Axtel Industries Limited	20230314	239.85	239.85	236	236.1	5198	236.1	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230314	9.65	9.84	9.65	9.84	873	9.84	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230314	1420.1	1433.05	1406.45	1409.65	743	1409.65	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230314	7.49	8.27	7.49	8.27	21	8.27	up	up	correct
524037.BSE	Rama Phosphates Limited	20230314	193	194.9	176.05	177.15	7254	177.15	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230314	3.3	3.4	2.93	3.34	4677	3.34	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230314	1341.05	1358.7	1326.35	1334.4	18624	1334.4	down	down	correct
524075.BSE	Albert David Limited	20230314	538.9	543.05	535	540.3	110	540.3	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230314	38.7	40.15	37.7	39.9	709	39.9	up	up	correct
524091.BSE	Acrysil Limited	20230314	528	564	528	547.15	15589	547.15	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230314	104	104	104	104	20	104
524200.BSE	Vinati Organics Limited	20230314	1839.95	1839.95	1772.15	1785.9	2365	1785.9	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230314	47	47	42.6	45.16	3292	45.16	down	up	incorrect
524212.BSE	Wanbury Limited	20230314	36	36	34.31	34.77	4251	34.77	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230314	242.45	250.9	239.2	250	49207	250	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230314	99.01	99.5	97.1	98.84	169813	98.84	down	up	incorrect
524280.BSE	Kopran Limited	20230314	108.5	108.5	99.05	101.7	239526	101.7	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230314	123.75	123.75	110.1	111.9	7994	111.9	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230314	16.55	17.2	15.47	15.6	6766	15.6	down	up	incorrect
524324.BSE	Seya Industries Limited	20230314	25.06	27.04	25.05	26.24	4101	26.24	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230314	158.65	164.4	157.7	160.25	1292	160.25	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230314	43.5	43.5	43.5	43.5	21	43.5
524342.BSE	Indo Borax & Chemicals Limited	20230314	110.6	112.95	110	111.7	6724	111.7	up	up	correct
524394.BSE	Vimta Labs Limited	20230314	305.35	306.55	299.25	301.4	2820	301.4	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230314	47.8	48	46.1	48	886	48	up	up	correct
524404.BSE	Marksans Pharma Limited	20230314	66.06	67.2	66.06	66.86	109826	66.86	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230314	107.95	108	102.5	103.05	1177	103.05	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230314	27.74	28.45	26.77	26.96	1782	26.96	down	down	correct
524440.BSE	Camex Limited	20230314	25.05	26.6	24.05	24.24	5335	24.24	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230314	1.85	1.85	1.73	1.75	1545549	1.75	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230314	6.18	6.24	6.04	6.1	937132	6.1	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230314	330.05	339.75	325.2	330.1	288	330.1	up	down	incorrect
524488.BSE	SVC Industries Limited	20230314	2.26	2.43	2.23	2.39	31534	2.39	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230314	253.5	263.95	240.05	249.95	509	249.95	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20230314	6.27	6.27	6.27	6.27	2	6.27
524518.BSE	Krebs Biochemicals & Industries Limited	20230314	67.9	68.09	65.8	67.29	4527	67.29	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230314	62.35	62.35	58.63	59.91	42158	59.91	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230314	37.61	41.5	37.5	39.36	1179	39.36	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230314	378.65	379.35	370.1	372.15	1169	372.15	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230314	1653.9	1685.15	1607.4	1657.8	4439	1657.8	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230314	8.65	8.65	8.06	8.23	11334	8.23	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230314	267.05	273.8	262.75	267.6	1758	267.6	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230314	70.42	77.65	70.42	77.65	4251	77.65	up	up	correct
524592.BSE	JD Orgochem Limited	20230314	5.07	5.07	5.07	5.07	100	5.07
524594.BSE	Ashok Alco-Chem Limited	20230314	83.4	87.5	83.4	85.08	1205	85.08	up	up	correct
524598.BSE	AksharChem (India) Limited	20230314	222	231.15	217.95	220.75	2287	220.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230314	12.95	12.95	11.89	12.88	3088	12.88	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230314	46.5	49.75	45.42	45.42	2772	45.42	down	down	correct
524634.BSE	Alufluoride Limited	20230314	297	302.65	287	293.4	8797	293.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230314	69.99	69.99	67	68.03	35523	68.03	down	down	correct
524648.BSE	Indo Amines Limited	20230314	85.37	85.37	82.2	83.07	9322	83.07	down	down	correct
524652.BSE	Ind-Swift Limited	20230314	8.35	9.15	8.02	8.71	12569	8.71	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230314	4.15	4.15	3.81	4.03	45523	4.03	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230314	24.5	24.9	23.16	23.81	26013	23.81	down	down	correct
524669.BSE	Hester Biosciences Limited	20230314	1638.15	1640.05	1600	1614.5	149	1614.5	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230314	16.75	17	15.7	16.53	76291	16.53	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230314	58.2	58.2	55.77	57.75	125	57.75	down	down	correct
524709.BSE	NACL Industries Limited	20230314	82.5	82.5	80.1	81.25	2827	81.25	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230314	9.56	9.56	9.13	9.49	41859	9.49	down	down	correct
524717.BSE	Titan Biotech Limited	20230314	212.85	215	211.1	211.6	4176	211.6	down	down	correct
524727.BSE	Span Divergent Limited	20230314	11.66	11.66	11.66	11.66	101	11.66
524731.BSE	Jenburkt Pharmaceuticals Limited	20230314	658	760	650	660.45	9504	660.45	up	up	correct
524735.BSE	Hikal Limited	20230314	290.1	294.6	279.15	284	20469	284	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230314	653.05	656.4	634.6	639.4	2186	639.4	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230314	39.5	42	39.06	41	1200	41	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230314	25.9	25.9	23.85	24.99	2522	24.99	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230314	1260.15	1260.15	1240.85	1245.25	530	1245.25	down	down	correct
524790.BSE	Everest Organics Limited	20230314	104.96	104.96	99.25	100.33	4469	100.33	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230314	443.15	460.05	443.15	450.45	76044	450.45	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230314	38.39	38.39	36.48	36.48	1537	36.48	down	down	correct
524816.BSE	NATCO Pharma Limited	20230314	545	553.55	538	539.3	9571	539.3	down	down	correct
524818.BSE	Dynamic Industries Limited	20230314	62.2	67.5	61	67.45	66	67.45	up	up	correct
524820.BSE	Panama Petrochem Limited	20230314	296	312	294.35	309.95	7355	309.95	up	up	correct
524824.BSE	Bal Pharma Limited	20230314	71.41	72.8	70.15	70.53	2789	70.53	down	down	correct
524828.BSE	BDH Industries Limited	20230314	118	119.4	114	114.6	3910	114.6	down	down	correct
526001.BSE	Jauss Polymers Limited	20230314	3.83	3.83	3.83	3.83	601	3.83
526025.BSE	Globus Power Generation Limited	20230314	13.99	14.41	12.01	13.22	49998	13.22	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230314	59.8	61.45	58.3	60	2136	60	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230314	969.85	985	935	962.1	761	962.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230314	2.44	2.44	2.44	2.44	0	2.44
526117.BSE	Shervani Industrial Syndicate Limited	20230314	344.3	345	344	344.05	382	344.05	down	down	correct
526133.BSE	Supertex Industries Limited	20230314	12.59	12.69	12.06	12.16	2025	12.16	down	down	correct
526137.BSE	Shetron Limited	20230314	60	61.79	57.23	58.18	2912	58.18	down	down	correct
526139.BSE	Transgene Biotek Limited	20230314	2.64	2.64	2.41	2.44	16913	2.44	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230314	16.05	16.05	14.81	15.15	7360	15.15	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230314	105.85	105.85	100	101.1	20338	101.1	down	up	incorrect
526161.BSE	Spenta International Limited	20230314	91.1	91.1	91.1	91.1	51	91.1
526169.BSE	Multibase India Limited	20230314	186.2	190	180	188.95	4197	188.95	up	down	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230314	83	83.1	81.15	81.33	4185	81.33	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230314	3.8	3.8	3.52	3.52	310	3.52	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230314	192.8	195.5	190.65	191	1580	191	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230314	11.35	11.95	11.2	11.63	3575	11.63	up	down	incorrect
526227.BSE	Filatex India Limited	20230314	37.7	38.85	37.65	38.05	34895	38.05	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230314	12.85	13.33	11.55	12.97	8303	12.97	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230314	393.05	395.05	393	393.4	677	393.4	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230314	256.85	256.85	241.65	245.95	12705	245.95	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230314	21	21	20.43	20.6	6551	20.6	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230314	69.95	69.95	68	69.82	1558	69.82	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230314	7.38	7.73	7.02	7.02	21637	7.02	down	down	correct
526355.BSE	Duropack Limited	20230314	67.96	67.96	64.5	66.49	833	66.49	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230314	21.79	21.79	20.05	20.97	2382	20.97	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230314	12.89	12.89	11.8	11.91	15092	11.91	down	down	correct
526397.BSE	Alphageo (India) Limited	20230314	228.05	230.9	216.8	222.05	3774	222.05	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230314	42.7	44	42.5	43.36	52131	43.36	up	up	correct
526415.BSE	OK Play India Limited	20230314	91.05	100.57	91.01	99.49	186169	99.49	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230314	100	101.95	96.1	99.98	9327	99.98	down	down	correct
526433.BSE	ASM Technologies Limited	20230314	399.2	408	391.65	395.65	6272	395.65	down	down	correct
526435.BSE	Perfectpac Limited	20230314	55.99	57.95	55.99	57.68	195	57.68	up	up	correct
526441.BSE	Vision Cinemas Limited	20230314	0.89	1.04	0.89	0.91	13462	0.91	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230314	11.5	12	11.5	11.64	16285	11.64	up	down	incorrect
526479.BSE	Sky Industries Limited	20230314	63.1	68	63.1	64.61	321	64.61	up	down	incorrect
526481.BSE	Phoenix International Limited	20230314	22.25	22.99	22	22	2452	22	down	up	incorrect
526492.BSE	Rishiroop Limited	20230314	98.9	103.89	92.05	97.96	6518	97.96	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230314	215.05	230	215.05	229.7	204	229.7	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230314	107	107	101	104.4	8603	104.4	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230314	16.84	16.84	15.77	15.77	13	15.77	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230314	7.5	8.46	7.46	7.96	16134	7.96	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230314	36.89	36.9	34.55	34.55	362	34.55	down	down	correct
526568.BSE	Longview Tea Company Limited	20230314	25.85	28.49	25.85	28.33	428	28.33	up	up	correct
526574.BSE	Enterprise International Limited	20230314	17.66	17.66	16.16	16.5	112	16.5	down	down	correct
526576.BSE	Techindia Nirman Limited	20230314	8.75	9	8.26	8.92	1401	8.92	up	up	correct
526582.BSE	TPL Plastech Limited	20230314	30.26	30.34	29.6	29.9	4529	29.9	down	down	correct
526586.BSE	Wim Plast Limited	20230314	396.9	396.9	380	381.35	18654	381.35	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230314	202.05	206.35	195.5	196.35	5536	196.35	down	down	correct
526604.BSE	Lippi Systems Limited	20230314	13.5	13.5	13.5	13.5	21	13.5
526608.BSE	Electrotherm (India) Limited	20230314	59.4	59.4	56.15	58.23	6954	58.23	down	down	correct
526612.BSE	Blue Dart Express Limited	20230314	6030	6082.95	5941.2	6036.95	409	6036.95	up	up	correct
526616.BSE	National Plastic Industries Limited	20230314	39.04	39.69	38	38.92	1538	38.92	down	down	correct
526622.BSE	MFL India Limited	20230314	0.73	0.74	0.7	0.71	875432	0.71	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230314	28.18	28.18	26.5	27.97	3050	27.97	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230314	72.67	73.9	71.9	72.79	57876	72.79	up	up	correct
526666.BSE	Bhartiya International Limited	20230314	226.95	226.95	175	182.1	261	182.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20230314	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230314	84.4	92	74.35	82.8	15137	82.8	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230314	116	117.95	116	117.95	4	117.95	up	up	correct
526707.BSE	Alchemist Limited	20230314	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230314	120	123	115	116.05	8359	116.05	down	down	correct
526725.BSE	The Sandesh Limited	20230314	851	859.85	830.3	837.4	310	837.4	down	down	correct
526727.BSE	Garnet Construction Limited	20230314	14.79	14.79	13.11	13.42	1147	13.42	down	down	correct
526731.BSE	Bright Brothers Limited	20230314	139.85	144.4	139.75	140	3673	140	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230314	4.66	4.8	4.66	4.8	535	4.8	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230314	279.8	282	265.3	279	6877	279	down	down	correct
526747.BSE	P G Foils Limited	20230314	160.5	167.95	159.5	160.65	3887	160.65	up	up	correct
526751.BSE	Gratex Industries Limited	20230314	17.5	17.5	17.5	17.5	12	17.5
526761.BSE	Howard Hotels Limited	20230314	7.75	7.75	7.75	7.75	1	7.75
526775.BSE	Valiant Communications Limited	20230314	138.5	138.5	123	125.2	1533	125.2	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230314	930	986.45	930	936.15	1090	936.15	up	up	correct
526807.BSE	Seamec Limited	20230314	748.2	842.7	739.75	810.85	15722	810.85	up	up	correct
526813.BSE	Raghunath International Limited	20230314	13.2	13.2	13	13	145	13	down	down	correct
526817.BSE	Cheviot Company Limited	20230314	1078.1	1080.85	1039	1053.8	439	1053.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230314	380	380	371	374.65	520	374.65	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230314	7.68	7.68	7.68	7.68	297	7.68
526839.BSE	Shelter Infra Projects Limited	20230314	10.87	11.85	10.87	11.85	248	11.85	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230314	21.06	21.8	20.54	20.67	1418	20.67	down	down	correct
526851.BSE	Arex Industries Limited	20230314	98.96	98.96	88.05	95.61	784	95.61	down	down	correct
526853.BSE	Bilcare Limited	20230314	43.75	46.08	41.7	46.05	107992	46.05	up	up	correct
526861.BSE	Rishi Laser Limited	20230314	24.75	26.39	24.51	24.51	28519	24.51	down	down	correct
526871.BSE	Intec Capital Limited	20230314	18.59	18.59	16.5	16.5	507	16.5	down	down	correct
526881.BSE	63 moons technologies limited	20230314	182.1	183.05	172	173.4	15368	173.4	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230314	21	21.65	20.5	21.14	44822	21.14	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230314	3.3	3.3	3	3	158	3	down	up	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230314	17.05	17.1	16.81	16.9	976	16.9	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230314	67	67	63	64.3	399	64.3	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230314	105	111	98.5	98.75	5263	98.75	down	up	incorrect
526947.BSE	La Opala RG Limited	20230314	349.05	351	340	341.65	7508	341.65	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230314	162.5	164.85	156.5	157.2	12103	157.2	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230314	80.99	80.99	73	74.34	990	74.34	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230314	62.28	65.29	61.95	62.26	3133	62.26	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230314	175	207	168	186.15	27152	186.15	up	down	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230314	621	624.5	606.45	612.1	9335	612.1	down	down	correct
530005.BSE	The India Cements Limited	20230314	189.2	189.25	183.4	188.1	81525	188.1	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230314	151.55	153.1	149.35	150.85	211554	150.85	down	down	correct
530017.BSE	Standard Industries Limited	20230314	28.52	28.84	28.1	28.33	28183	28.33	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230314	75	79.9	74.4	75.3	1655	75.3	up	up	correct
530043.BSE	Acknit Industries Limited	20230314	140	142.35	135.55	142.3	1398	142.3	up	up	correct
530045.BSE	Titan Securities Limited	20230314	16.4	16.4	15.45	15.71	8626	15.71	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230314	11.55	11.95	11.2	11.55	4407	11.55
530067.BSE	CSL Finance Limited	20230314	216.55	224.05	205.85	216.1	4087	216.1	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230314	270.65	270.85	252.1	262.55	13455	262.55	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230314	101	101	99.5	100.95	5178	100.95	down	down	correct
530079.BSE	Faze Three Limited	20230314	287.2	291.4	280.15	290.75	3241	290.75	up	up	correct
530095.BSE	Pradhin Limited	20230314	32	33.56	30.5	30.89	274	30.89	down	down	correct
530109.BSE	Anupam Finserv Limited	20230314	1.78	1.85	1.71	1.73	534894	1.73	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230314	47.51	51	47.25	50.12	30521	50.12	up	up	correct
530119.BSE	Natraj Proteins Limited	20230314	45.21	48.88	45.2	46	2552	46	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230314	502.95	502.95	475.1	481.6	3413	481.6	down	down	correct
530129.BSE	Nile Limited	20230314	507	516	490	493.75	1476	493.75	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230314	28.21	28.24	27.6	27.72	25105	27.72	down	down	correct
530133.BSE	Amco India Limited	20230314	54.2	57.3	52.05	57.21	3182	57.21	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230314	42.9	47.4	38.52	39.65	13097	39.65	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230314	8.45	8.59	8.3	8.49	8959	8.49	up	up	correct
530151.BSE	Vijay Textiles Limited	20230314	32	32.45	30.11	30.34	294	30.34	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230314	90.04	92.97	89.99	90.01	14399	90.01	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230314	18.6	18.6	18.55	18.55	1000	18.55	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230314	55	59	55	58.63	33553	58.63	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230314	7.32	7.37	7.15	7.18	101003	7.18	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230314	2.7	2.98	2.7	2.98	5353	2.98	up	up	correct
530201.BSE	Kallam Textiles Limited	20230314	9.71	9.97	9.71	9.75	31803	9.75	up	up	correct
530207.BSE	Brawn Biotech Limited	20230314	17.67	19.51	17.67	19.51	1340	19.51	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230314	93.5	94.94	91.23	92.19	8937	92.19	down	down	correct
530233.BSE	Auro Laboratories Limited	20230314	62.01	64.78	60.21	62	4091	62	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230314	110	121	110	117.75	66	117.75	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230314	22.95	22.95	21.7	22.24	17365	22.24	down	down	correct
530263.BSE	Global Capital Markets Limited	20230314	35.35	35.35	35.35	35.35	26414	35.35
530265.BSE	Sainik Finance & Industries Limited	20230314	27	27	25.65	25.76	230	25.76	down	down	correct
530299.BSE	Kothari Products Limited	20230314	121.05	123.95	121.05	123	1309	123	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230314	49.55	52.88	49.55	50.33	296397	50.33	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230314	27.5	27.6	26.29	26.64	29664	26.64	down	down	correct
530313.BSE	Laurel Organics Ltd	20230314	36.4	36.4	36.4	36.4	36	36.4
530315.BSE	Hindustan Tin Works Limited	20230314	92.01	92.89	90.6	91.17	3542	91.17	down	down	correct
530317.BSE	Godavari Drugs Limited	20230314	78.78	78.78	75	76.36	4006	76.36	down	down	correct
530331.BSE	Premco Global Limited	20230314	349.05	349.05	332.85	339.45	24	339.45	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230314	80.39	80.49	79.99	80.48	103	80.48	up	up	correct
530355.BSE	Asian Energy Services Limited	20230314	83	86.5	82	82.73	27450	82.73	down	down	correct
530367.BSE	NRB Bearings Limited	20230314	129	130.55	127.85	128.1	2938	128.1	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230314	25.99	25.99	22.01	24.39	250	24.39	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230314	5.08	5.22	5	5.13	49784	5.13	up	up	correct
530401.BSE	Vinyoflex Limited	20230314	66.4	66.4	63.45	63.45	4828	63.45	down	down	correct
530405.BSE	Jindal Capital Limited	20230314	23.19	23.19	21	22	215	22	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230314	44.2	44.3	41.23	41.23	8248	41.23	down	down	correct
530427.BSE	Choksi Imaging Limited	20230314	39.15	41.8	39	40.13	419	40.13	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230314	15.3	16.99	15.3	16.89	666	16.89	up	up	correct
530431.BSE	Ador Fontech Limited	20230314	82.63	86	82.02	83.79	42323	83.79	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230314	82.05	86	82.05	83.97	4012	83.97	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230314	67.53	67.53	67.53	67.53	1818	67.53
530459.BSE	Valson Industries Limited	20230314	21.75	21.75	21.5	21.56	404	21.56	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230314	14.85	15.9	14.85	15.72	89308	15.72	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230314	389.7	389.7	370	380.55	7047	380.55	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230314	60.8	61.9	58.2	60	18054	60	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230314	432	432	415	425	36	425	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230314	757.25	767.4	750.4	761.5	4619	761.5	up	up	correct
530521.BSE	Virat Industries Limited	20230314	235	236	225.2	234.95	1412	234.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20230314	70.95	73.24	68.2	68.28	812	68.28	down	down	correct
530543.BSE	MARG Limited	20230314	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230314	163	168	160.55	161.75	904	161.75	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230314	0.42	0.43	0.39	0.42	8230536	0.42
530577.BSE	Ladderup Finance Limited	20230314	18.5	18.5	17.4	17.45	2055	17.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230314	172.1	172.1	158	164.05	186	164.05	down	down	correct
530589.BSE	Prima Plastics Limited	20230314	95.03	97.64	95	96.43	3289	96.43	up	up	correct
530609.BSE	Carnation Industries Limited	20230314	3.77	3.77	3.77	3.77	1	3.77
530611.BSE	Sturdy Industries Limited	20230314	0.39	0.42	0.39	0.42	267431	0.42	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230314	69.5	69.5	66.11	68.98	4038	68.98	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230314	68.8	68.8	64.05	64.15	1128	64.15	down	down	correct
530627.BSE	Vipul Organics Limited	20230314	99.8	105	99.8	100.95	7842	100.95	up	up	correct
530643.BSE	Eco Recycling Limited	20230314	128.45	128.45	119.1	122.1	14272	122.1	down	down	correct
530655.BSE	Goodluck India Limited	20230314	444.95	452.05	430.85	432.95	9787	432.95	down	down	correct
530663.BSE	Goyal Associates Limited	20230314	2.07	2.11	1.99	2.01	124799	2.01	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230314	4.2	4.2	4	4.15	26422	4.15	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230314	95.59	95.59	87.01	89.15	18698	89.15	down	down	correct
530689.BSE	Lykis Limited	20230314	60.23	63.09	60.01	60.73	38404	60.73	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230314	12.1	12.1	11.11	11.14	2864	11.14	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230314	74	74	69.3	70.24	12566	70.24	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230314	82.49	82.49	82.49	82.49	214	82.49
530709.BSE	Gowra Leasing and Finance Limited	20230314	19.01	19.01	18.25	18.25	400	18.25	down	down	correct
530711.BSE	Jagan Lamps Limited	20230314	41.71	44.99	40.55	41.3	6623	41.3	down	down	correct
530715.BSE	Alps Industries Limited	20230314	1.5	1.5	1.36	1.4	9214	1.4	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230314	16.89	16.89	16.05	16.88	7712	16.88	down	down	correct
530759.BSE	Sterling Tools Limited	20230314	343.2	376.75	343.2	373.65	72172	373.65	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230314	32.72	32.72	31.09	31.09	240	31.09	down	down	correct
530789.BSE	Ceejay Finance Limited	20230314	107	113	107	113	2	113	up	up	correct
530803.BSE	Bhageria Industries Limited	20230314	137	137.1	126.85	129.8	1097	129.8	down	down	correct
530809.BSE	BNR Udyog Limited	20230314	36.99	37	35.2	35.2	113	35.2	down	down	correct
530813.BSE	KRBL Limited	20230314	353.6	359.65	352.85	354.6	4081	354.6	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230314	74.2	78.7	74.2	78.32	760	78.32	up	up	correct
530821.BSE	SSPDL Limited	20230314	13.25	13.75	13	13.75	732	13.75	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230314	23	23	22.19	22.2	210	22.2	down	down	correct
530829.BSE	CIL Securities Limited	20230314	24.5	25.48	24.01	24.65	1127	24.65	up	up	correct
530839.BSE	Clio Infotech Limited	20230314	4.85	4.87	4.85	4.85	13910	4.85
530843.BSE	Cupid Limited	20230314	240	249	239	242.5	1986	242.5	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230314	568.8	578.75	545.8	558.3	547	558.3	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230314	242.85	243.7	240.05	241.1	1939	241.1	down	down	correct
530879.BSE	Capital India Finance Limited	20230314	89.2	90	83	87.69	130	87.69	down	down	correct
530883.BSE	Super Crop Safe Limited	20230314	5.84	5.84	5.55	5.8	5837	5.8	down	down	correct
530897.BSE	N G Industries LTD	20230314	81.25	81.98	77.1	77.5	422	77.5	down	down	correct
530915.BSE	J. R. Foods Limited	20230314	3.52	3.52	3.52	3.52	1120	3.52
530951.BSE	Raminfo Limited	20230314	105.05	106	103	104.4	4194	104.4	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230314	151	151	136	149.3	604	149.3	down	down	correct
530959.BSE	Diana Tea Company Limited	20230314	25.1	25.1	24.1	24.29	2375	24.29	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230314	2.82	2.85	2.78	2.81	946605	2.81	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230314	77.61	78.1	77.22	77.68	379120	77.68	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230314	42.25	42.25	42.25	42.25	15	42.25
530977.BSE	Shri Keshav Cements and Infra Limited	20230314	128.55	129.55	127	128.5	13642	128.5	down	down	correct
530979.BSE	India Home Loan Limited	20230314	40.73	40.73	37.75	39.25	1242	39.25	down	down	correct
530991.BSE	Roopa Industries Limited	20230314	44.53	45.65	40.23	44.16	2580	44.16	down	down	correct
530997.BSE	Unique Organics Limited	20230314	43.1	43.98	41.61	43.88	198	43.88	up	down	incorrect
531025.BSE	Visagar Financial Services Limited	20230314	0.91	0.94	0.91	0.91	35561	0.91
531041.BSE	Competent Automobiles Company Limited	20230314	203.35	206	201	201.55	3770	201.55	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230314	765.5	779.6	731	778.35	1643	778.35	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230314	25	25	20	20.02	245	20.02	down	up	incorrect
531082.BSE	Alankit Limited	20230314	8.55	8.58	8.4	8.43	18570	8.43	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230314	6.55	7.53	6.55	6.61	5472	6.61	up	down	incorrect
531091.BSE	United Credit Limited	20230314	16.75	16.75	16.5	16.5	257	16.5	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230314	56.56	57.5	55.73	56.47	25611	56.47	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230314	15.27	15.45	14.3	14.46	917735	14.46	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230314	21.5	21.75	20.67	21.74	19312	21.74	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230314	0.75	0.8	0.7	0.72	724821	0.72	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230314	611	619.6	602.7	613.9	3093	613.9	up	up	correct
531157.BSE	Organic Coatings Limited	20230314	6.52	6.52	6.52	6.52	16	6.52
531158.BSE	Catvision Limited	20230314	13.19	13.19	12.9	13.19	27	13.19
531161.BSE	ABM Knowledgeware Limited	20230314	87.7	87.7	76.6	79.5	21162	79.5	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230314	41.1	41.1	40	40	6	40	down	down	correct
531169.BSE	SKP Securities Limited	20230314	79	80.5	72	72	614	72	down	down	correct
531173.BSE	Syschem (India) Limited	20230314	49.05	51.65	47.49	47.49	59758	47.49	down	down	correct
531190.BSE	Tavernier Resources Limited	20230314	8.38	8.38	8.38	8.38	1	8.38
531198.BSE	Dhanada Corporation Limited	20230314	2.6	2.6	2.6	2.6	10	2.6
531201.BSE	Shilchar Technologies Limited	20230314	1439.7	1439.7	1329	1349.1	4332	1349.1	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230314	38.6	38.6	38.5	38.5	79	38.5	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230314	32.89	33.09	31.36	32.97	4958	32.97	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230314	127	129.8	119.95	122.45	11068	122.45	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230314	27.84	27.84	26.21	26.31	1930	26.31	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230314	13.24	13.24	12.4	12.7	7834	12.7	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230314	86.65	86.65	85.5	85.5	213	85.5	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230314	503.05	517	499.45	511.95	1999	511.95	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230314	231.95	239.9	224	237.1	11992	237.1	up	up	correct
531255.BSE	Paragon Finance Limited	20230314	29.99	32.99	29.99	30.04	1477	30.04	up	up	correct
531259.BSE	Esha Media Research Limited	20230314	6.18	6.18	5.6	6.06	1024	6.06	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230314	25.83	25.94	24.12	24.41	711	24.41	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230314	7.88	8	7.7	7.75	79121	7.75	down	down	correct
531278.BSE	Elixir Capital Limited	20230314	36	37.7	35.47	37	9078	37	up	up	correct
531281.BSE	P G Industry Limited	20230314	13.5	13.75	12.5	12.63	4992	12.63	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230314	108.3	108.3	93.95	96.25	2052	96.25	down	down	correct
531289.BSE	National Fittings Limited	20230314	64.7	66.8	64.68	66.7	1750	66.7	up	up	correct
531297.BSE	Artefact Projects Limited	20230314	38.3	40.95	38.3	38.99	30451	38.99	up	up	correct
531306.BSE	DHP India Limited	20230314	980	1008	955.05	975.25	4099	975.25	down	down	correct
531307.BSE	RRIL Limited	20230314	13.9	14.4	13.71	13.95	60397	13.95	up	up	correct
531328.BSE	Kretto Syscon Limited	20230314	0.55	0.56	0.52	0.54	728175	0.54	down	down	correct
531335.BSE	Zydus Wellness Limited	20230314	1511.45	1535	1493.5	1494.9	2577	1494.9	down	down	correct
531337.BSE	Jump Networks Limited	20230314	3.25	3.25	3.2	3.21	48360	3.21	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230314	39	39.25	36.9	36.9	1785	36.9	down	down	correct
531346.BSE	Eastern Treads Limited	20230314	30.23	30.24	27	29.47	825	29.47	down	down	correct
531349.BSE	Panacea Biotec Limited	20230314	117.15	121.1	116.3	116.55	8505	116.55	down	down	correct
531352.BSE	Peeti Securities Limited	20230314	29.7	29.7	29.7	29.7	1	29.7
531358.BSE	Choice International Limited	20230314	260	264.2	257.85	262.6	159958	262.6	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230314	163.65	171.8	162.25	165	6425	165	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230314	38.8	38.8	35.55	36.01	2631	36.01	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230314	38.4	38.4	35.35	36.76	78565	36.76	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230314	107.75	108.7	106	107.05	984	107.05	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230314	1.94	1.94	1.78	1.78	186366	1.78	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230314	63.5	63.7	63.45	63.58	48	63.58	up	up	correct
531416.BSE	Narendra Properties Limited	20230314	16.25	17.84	16.25	16.5	621	16.5	up	up	correct
531417.BSE	Mega Corporation Limited	20230314	1.78	1.78	1.53	1.58	71949	1.58	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230314	208.85	212.5	205.55	206.4	35071	206.4	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230314	22.3	22.49	21.55	21.86	1624	21.86	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230314	52.51	54.71	51.25	52.37	8660	52.37	down	down	correct
531449.BSE	GRM Overseas Limited	20230314	221	232	211.7	221.55	45394	221.55	up	up	correct
531453.BSE	Mohit Industries Limited	20230314	14.01	14.43	13.3	14	3211	14	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230314	20.42	20.95	19.5	20.46	1476	20.46	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230314	1.9	1.92	1.75	1.81	38863	1.81	down	down	correct
531471.BSE	Duke Offshore Limited	20230314	7.2	7.2	6.7	7.2	143	7.2
531472.BSE	Cybele Industries Ltd	20230314	15.01	16.15	15.01	15.13	360	15.13	up	up	correct
531494.BSE	Navkar Builders Limited	20230314	8	8	7.59	7.59	55616	7.59	down	down	correct
531502.BSE	Esaar (India) Limited	20230314	4.72	4.72	4.7	4.7	5589	4.7	down	down	correct
531503.BSE	Maris Spinners Limited	20230314	42.76	42.76	38.3	39.6	8766	39.6	down	down	correct
531512.BSE	Orient Tradelink Limited	20230314	12.1	12.89	11.52	12.21	15579	12.21	up	up	correct
531525.BSE	Ace Software Exports Limited	20230314	18.65	18.65	16.31	17.98	278	17.98	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230314	854.45	856	836.05	848.1	188	848.1	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230314	21	21	19	19.01	1606	19.01	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230314	86	86	81	81.66	6889	81.66	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230314	288.4	293.3	275.5	285.1	8185	285.1	down	down	correct
531583.BSE	Rap Media Limited	20230314	26	26	26	26	5	26
531591.BSE	Bampsl Securities Limited	20230314	8.25	8.5	7.08	7.97	66810	7.97	down	down	correct
531599.BSE	FDC Limited	20230314	251	254.25	247	249.9	6041	249.9	down	down	correct
531608.BSE	Gorani Industries Limited	20230314	162.55	162.55	162.55	162.55	6049	162.55
531613.BSE	Meyer Apparel Limited	20230314	1.52	1.52	1.52	1.52	9	1.52
531616.BSE	Starcom Information Technology Limited	20230314	91.05	100.2	91.05	100.2	3	100.2	up	up	correct
531624.BSE	Country Condo's Limited	20230314	3.85	3.85	3.71	3.84	8787	3.84	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230314	3.81	3.96	3.81	3.87	7094	3.87	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230314	329.9	329.9	319.55	320.7	972	320.7	down	down	correct
531638.BSE	Suraj Limited	20230314	67	69	66.05	68.49	2486	68.49	up	up	correct
531642.BSE	Marico Limited	20230314	490	493.75	480.5	484.6	69400	484.6	down	down	correct
531648.BSE	Mahavir Industries Limited	20230314	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230314	10	10.38	9.61	9.66	16088	9.66	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230314	1.79	2.09	1.61	1.9	15438	1.9	up	down	incorrect
531680.BSE	Mayur Leather Products Limited	20230314	6.5	6.5	6.5	6.5	102	6.5
531688.BSE	Prithvi Exchange (India) Limited	20230314	71.48	78.99	71.48	74.68	8413	74.68	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230314	365	365	323	326.8	2175	326.8	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230314	1276.55	1297.95	1268.8	1274.85	46	1274.85	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230314	222.85	222.85	208	209.05	2621	209.05	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230314	43	43	40.65	41.37	27001	41.37	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230314	0.86	0.86	0.86	0.86	55208	0.86
531739.BSE	Gennex Laboratories Limited	20230314	5.74	6	5.63	5.81	183456	5.81	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230314	37.49	37.75	36	37.72	53	37.72	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230314	11.5	11.7	10.9	11.22	12837	11.22	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230314	0.67	0.67	0.64	0.66	1795462	0.66	down	down	correct
531768.BSE	Poly Medicure Limited	20230314	959.6	1025	950	1007	10785	1007	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230314	34	34.95	33.5	33.95	6367	33.95	down	down	correct
531813.BSE	Ganga Papers India Limited	20230314	74.9	74.9	69.11	69.11	7	69.11	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230314	9.12	9.48	8.41	8.83	9123	8.83	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230314	25.72	26	24.34	24.66	19259	24.66	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230314	49.3	49.3	43	45.98	28169	45.98	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230314	31	31.77	29.5	31.01	2312	31.01	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230314	1089	1098	1000	1025.7	17256	1025.7	down	down	correct
531867.BSE	Unitech International Limited	20230314	7.1	7.1	7	7	136	7	down	down	correct
531869.BSE	Sacheta Metals Limited	20230314	17.35	19	17.35	17.64	22647	17.64	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230314	17.5	17.5	17.5	17.5	10	17.5
531888.BSE	Rexnord Electronics and Controls Limited	20230314	106	106	97.01	99.43	9415	99.43	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230314	0.92	0.92	0.86	0.9	231480	0.9	down	down	correct
531900.BSE	CCL International Limited	20230314	16.89	16.89	13.72	14.99	411	14.99	down	down	correct
531909.BSE	Croissance Limited	20230314	7.6	7.6	6.89	6.89	120871	6.89	down	down	correct
531917.BSE	Twinstar Industries Limited	20230314	1.14	1.14	1.14	1.14	0	1.14
531921.BSE	Agarwal Industrial Corporation Limited	20230314	611.45	613.2	598.75	605	1081	605	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230314	38	42	37.5	39.52	242008	39.52	up	up	correct
531950.BSE	Vertex Securities Limited	20230314	2.2	2.2	2.03	2.03	2355	2.03	down	down	correct
531952.BSE	Riba Textiles Limited	20230314	34.9	34.9	33.3	34.01	2092	34.01	down	down	correct
531977.BSE	Chartered Logistics Limited	20230314	4.09	4.12	3.9	3.96	91307	3.96	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230314	1435.05	1455	1420	1449	399	1449	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230314	37	37	35.45	36.6	3194	36.6	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230314	7.15	7.22	6.65	7.21	59599	7.21	up	up	correct
532001.BSE	Inducto Steels Limited	20230314	31.4	31.8	26.21	30.5	823	30.5	down	down	correct
532005.BSE	Sam Industries Limited	20230314	58.5	63.9	58.4	58.65	2368	58.65	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230314	175	175	163.05	167.75	195	167.75	down	down	correct
532015.BSE	Gravity (India) Limited	20230314	3.68	3.95	3.68	3.9	3159	3.9	up	up	correct
532022.BSE	Filatex Fashions Limited	20230314	14.92	15.49	14.18	14.2	437873	14.2	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230314	17.4	18.1	17.2	17.51	708192	17.51	up	up	correct
532033.BSE	Jain Studios Limited	20230314	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230314	53.59	53.59	50	51.11	11191	51.11	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230314	49	51.98	48.2	48.98	3574	48.98	down	down	correct
532054.BSE	KDDL Limited	20230314	1026.8	1032	999.9	1006.4	919	1006.4	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230314	15.95	15.95	15.2	15.2	321	15.2	down	down	correct
532067.BSE	Kilpest India Limited	20230314	402	418	400	410.15	5651	410.15	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230314	77.39	77.39	73.05	77.39	27272	77.39
532081.BSE	KSS Limited	20230314	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230314	2.5	2.54	2.31	2.33	19338	2.33	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230314	6.05	6.48	5.1	6.48	5886	6.48	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230314	3.96	4.26	3.95	3.95	1785	3.95	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230314	6.45	6.48	6	6	273207	6	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230314	10.01	10.05	9.22	9.52	46046	9.52	down	down	correct
532134.BSE	Bank of Baroda	20230314	162.8	164.85	161	162.5	819605	162.5	down	down	correct
532141.BSE	Andhra Cements Limited	20230314	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230314	134.15	136.15	127.3	127.55	32398	127.55	down	down	correct
532145.BSE	H S India Limited	20230314	10.2	10.2	9.61	10.14	282	10.14	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230314	80.22	81	79.5	80.12	6869	80.12	down	down	correct
532156.BSE	Vaibhav Global Limited	20230314	307.5	309.55	298.25	300.5	31894	300.5	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230314	6.98	6.98	6.66	6.7	2543	6.7	down	down	correct
532162.BSE	JK Paper Ltd	20230314	372.25	379.1	367.8	369.7	44890	369.7	down	down	correct
532163.BSE	Saregama India Limited	20230314	328	328	316.3	321.75	6731	321.75	down	down	correct
532172.BSE	Adroit Infotech Limited	20230314	22.16	22.16	20.3	20.81	4014	20.81	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230314	117.35	117.7	113.1	113.8	7475	113.8	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230314	15.36	15.5	15.01	15.15	187499	15.15	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230314	3.48	3.48	3.21	3.4	15237	3.4	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230314	47.86	48.23	44.75	45.87	1079547	45.87	down	up	incorrect
532212.BSE	Archies Limited	20230314	18.86	19.35	18.35	18.65	43354	18.65	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230314	825.3	835.65	818	832.8	121797	832.8	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230314	51.85	54.49	49	51.22	9987	51.22	down	up	incorrect
532219.BSE	Energy Development Company Limited	20230314	16.45	17.44	16.35	16.85	18326	16.85	up	down	incorrect
532221.BSE	Sonata Software Limited	20230314	792.95	845	775.9	831	39049	831	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230314	77.1	77.1	71.7	74.7	321	74.7	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230314	342.65	344.65	337.85	343.35	741	343.35	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230314	2233	2248.3	2145.25	2161.2	517	2161.2	down	down	correct
532262.BSE	TCI Industries Limited	20230314	1067	1119.95	1067	1074.55	7	1074.55	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230314	4.05	4.09	3.94	3.97	68285	3.97	down	down	correct
532284.BSE	TCFC Finance Limited	20230314	31.4	31.4	29.05	29.21	2382	29.21	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230314	44.26	44.7	43.15	43.47	24860	43.47	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230314	575.05	578.95	564.3	571.55	50158	571.55	down	down	correct
532290.BSE	BLB Limited	20230314	23	23.7	22.45	23.25	5748	23.25	up	up	correct
532300.BSE	Wockhardt Limited	20230314	182.15	182.5	172.4	174.55	117669	174.55	down	down	correct
532301.BSE	Tata Coffee Limited	20230314	202.1	204.55	201	202.15	37360	202.15	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230314	2.5	2.65	2.5	2.65	1685	2.65	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230314	10.29	10.29	9.5	9.99	547	9.99	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230314	11.3	11.3	11	11	243	11	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230314	463.2	472.5	463.2	470.55	30914	470.55	up	up	correct
532323.BSE	Shiva Cement Limited	20230314	46.3	46.9	45.25	45.87	126872	45.87	down	down	correct
532326.BSE	Intense Technologies Limited	20230314	64.65	64.65	61.3	61.76	5718	61.76	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230314	455.15	478	451.5	471.6	28448	471.6	up	up	correct
532333.BSE	HB Portfolio Limited	20230314	42.19	42.19	38.1	38.77	329	38.77	down	down	correct
532344.BSE	SoftSol India Limited	20230314	150	164.95	150	162.6	134	162.6	up	up	correct
532345.BSE	Gati Limited	20230314	111.65	111.65	105.55	106.1	56168	106.1	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230314	610.9	622.35	600.5	604.15	3844	604.15	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230314	2.38	2.38	2.2	2.35	1315	2.35	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230314	8.43	8.8	8.41	8.76	171748	8.76	up	up	correct
532355.BSE	Picturehouse Media Limited	20230314	6	6	5.4	5.86	8617	5.86	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230314	292.6	292.6	278.45	282.25	41494	282.25	down	down	correct
532357.BSE	Mukta Arts Limited	20230314	53.5	54	52.6	53.85	7607	53.85	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230314	76.95	76.95	65.07	65.74	12350	65.74	down	down	correct
532369.BSE	Ramco Industries Limited	20230314	131.75	132	129.65	131.05	4502	131.05	down	down	correct
532370.BSE	Ramco Systems Limited	20230314	222.9	223.75	217.5	219.55	2241	219.55	down	down	correct
532372.BSE	Virinchi Limited	20230314	33.8	34.95	32	32.3	127129	32.3	down	down	correct
532373.BSE	WeP Solutions Limited	20230314	19.3	19.69	18.75	19.46	8561	19.46	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230314	161	162.55	158.15	159.3	53622	159.3	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230314	56.51	59	56.3	57.75	1186	57.75	up	up	correct
532380.BSE	Baba Arts Limited	20230314	14.51	14.98	13.75	13.8	9518	13.8	down	down	correct
532384.BSE	Tyche Industries Limited	20230314	133.7	139.35	133.7	137.75	4928	137.75	up	up	correct
532386.BSE	California Software Company Limited	20230314	13.79	13.8	13.08	13.34	76643	13.34	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230314	34.5	34.5	33.75	34.24	670	34.24	down	down	correct
532388.BSE	Indian Overseas Bank	20230314	23.75	23.88	22.63	22.89	1833077	22.89	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230314	186.1	190	184.25	187.35	6528	187.35	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230314	280	296.6	277.1	280.55	10481	280.55	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230314	3.93	4.11	3.88	4.07	556	4.07	up	up	correct
532400.BSE	Birlasoft Limited	20230314	278	278.65	270	274	136473	274	down	down	correct
532404.BSE	Saven Technologies Limited	20230314	38.95	38.95	36.56	37.54	14241	37.54	down	down	correct
532406.BSE	Avantel Limited	20230314	390.4	392	366	378.5	41557	378.5	down	down	correct
532407.BSE	MosChip Technologies Limited	20230314	59.3	59.3	57.6	58.61	122022	58.61	down	down	correct
532408.BSE	Megasoft Limited	20230314	25.65	26.2	25.31	25.94	45331	25.94	up	up	correct
532410.BSE	Transcorp International Limited	20230314	31.25	31.25	26.36	27.24	10843	27.24	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230314	143.65	144.05	140.1	141	1805	141	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230314	909	918.5	905.45	915.45	10970	915.45	up	up	correct
532430.BSE	BF Utilities Limited	20230314	326.9	329.35	316.2	320.15	20497	320.15	down	down	correct
532435.BSE	Sanmit Infra Limited	20230314	65	67	64.1	65.59	34424	65.59	up	up	correct
532439.BSE	Olectra Greentech Limited	20230314	705	717.45	661.35	668.2	128691	668.2	down	down	correct
532440.BSE	MPS Limited	20230314	1023.95	1090	987.6	1083.9	6949	1083.9	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230314	6217.15	6225.95	6017.9	6070.55	946	6070.55	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230314	13.2	13.2	13.2	13.2	12620	13.2
532456.BSE	Compuage Infocom Limited	20230314	15.55	15.55	14.91	15.01	50751	15.01	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230314	227.7	227.7	218	220.15	4618	220.15	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230314	66.5	66.5	54.55	59.67	83457	59.67	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230314	434.95	434.95	412.25	418	1189	418	down	down	correct
532461.BSE	Punjab National Bank	20230314	48.05	48.84	47.6	48.17	5440612	48.17	up	up	correct
532468.BSE	KAMA Holdings Limited	20230314	12219	12219	12015	12041.4502	992	12041.4502	down	down	correct
532475.BSE	Aptech Limited	20230314	320.25	321.15	310.35	312.7	11066	312.7	down	down	correct
532479.BSE	ISMT Limited	20230314	77.31	82.45	76.61	81.59	340097	81.59	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230314	7.05	7.05	6.78	6.82	6314	6.82	down	down	correct
532482.BSE	Granules India Limited	20230314	278.45	287.25	278.45	283.9	19904	283.9	up	up	correct
532486.BSE	Pokarna Limited	20230314	291	291	280	282.9	5434	282.9	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230314	2768	2786.9	2730	2756.9	30389	2756.9	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230314	243.95	254.95	243.95	253.55	14937	253.55	up	up	correct
532497.BSE	Radico Khaitan Limited	20230314	1152.9	1160.9	1125.1	1141.95	6397	1141.95	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230314	598	598.3	575	580.2	2039	580.2	down	down	correct
532505.BSE	UCO Bank	20230314	25.75	25.84	24.45	24.8	3127806	24.8	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230314	4.46	4.46	4.35	4.38	26385	4.38	down	down	correct
532508.BSE	Jindal Stainless Limited	20230314	308	317	306.55	310.5	160893	310.5	up	up	correct
532513.BSE	TVS Electronics Limited	20230314	324.65	324.65	310.5	312.65	17599	312.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230314	432.05	437.85	422.45	427.8	52973	427.8	down	down	correct
532523.BSE	Biocon Limited	20230314	218.2	220.25	216.2	217.55	133928	217.55	down	down	correct
532524.BSE	PTC India Limited	20230314	89.11	90.31	88.1	89.78	33680	89.78	up	up	correct
532525.BSE	Bank of Maharashtra	20230314	25.65	25.78	24.59	24.83	809536	24.83	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230314	266.5	268.4	261.65	265.45	39037	265.45	down	down	correct
532529.BSE	New Delhi Television Limited	20230314	218.95	218.95	211.05	211.05	32355	211.05	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230314	278.75	280.85	272.05	279.55	27142	279.55	up	up	correct
532539.BSE	Minda Industries Limited	20230314	495	500.6	481.25	483.9	4687	483.9	down	down	correct
532543.BSE	GP Petroleums Limited	20230314	36.3	36.5	35.25	35.25	2918	35.25	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230314	504.15	504.15	490.1	497.85	5013	497.85	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230314	131	131.15	126.15	126.5	79319	126.5	down	down	correct
532555.BSE	NTPC Limited	20230314	179.1	181	177.25	177.9	302480	177.9	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230314	15.81	16.45	15.54	16	24280	16	up	up	correct
532605.BSE	JBM Auto Limited	20230314	610	617.3	588.5	604.45	49449	604.45	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230314	89.42	90.65	87.05	88.43	78185	88.43	down	down	correct
532612.BSE	Indoco Remedies Limited	20230314	341.25	355.8	334.3	348.75	85061	348.75	up	up	correct
532613.BSE	VIP Clothing Limited	20230314	38.12	39.6	38.12	39	344033	39	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230314	2.79	2.79	2.6	2.67	10545	2.67	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230314	67.3	67.85	65.33	65.68	5278	65.68	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20230314	18.9	19.55	18.1	18.31	418	18.31	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230314	303	309.55	303	309.55	38	309.55	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230314	312.7	315	293.65	303.75	12540	303.75	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230314	6.18	6.31	6	6.08	15733360	6.08	down	up	incorrect
532628.BSE	3i Infotech Limited	20230314	32.71	33.1	32.05	32.22	64076	32.22	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230314	380	389.6	365	378.7	72148	378.7	down	down	correct
532633.BSE	Allsec Technologies Limited	20230314	467.95	470.35	455.35	470.35	97	470.35	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230314	122.85	123.55	113.6	114.35	37575	114.35	down	down	correct
532638.BSE	Shoppers Stop Limited	20230314	653.9	653.9	619.95	627.85	2555	627.85	down	down	correct
532642.BSE	JSW Holdings Limited	20230314	3916.1	3934.55	3880	3893.2	76	3893.2	down	down	correct
532644.BSE	J.K. Cement Limited	20230314	2795.35	2808.2	2763.65	2795.65	2757	2795.65	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230314	2.1	2.19	2.09	2.19	18790	2.19	up	up	correct
532648.BSE	Yes Bank Limited	20230314	15.67	15.97	15.46	15.55	37014340	15.55	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230314	17.2	17.3	16.81	16.87	7732	16.87	down	down	correct
532651.BSE	SPL Industries Limited	20230314	57.75	58.55	56.98	57.47	3984	57.47	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230314	142.5	144.8	137.6	139.5	120450	139.5	down	down	correct
532654.BSE	McLeod Russel India Limited	20230314	17.5	17.5	16.71	16.94	42043	16.94	down	down	correct
532656.BSE	Facor Alloys Limited	20230314	7.31	7.45	7.02	7.14	382709	7.14	down	down	correct
532659.BSE	IDFC Limited	20230314	75.81	76.75	75.75	76.57	182863	76.57	up	up	correct
532662.BSE	HT Media Limited	20230314	18.8	18.8	17.2	17.31	53710	17.31	down	down	correct
532663.BSE	Sasken Technologies Limited	20230314	797.4	800.7	782	784.35	532	784.35	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230314	2.26	2.31	2.12	2.19	1934171	2.19	down	down	correct
532667.BSE	Suzlon Energy Limited	20230314	8.15	8.19	7.74	7.97	26992250	7.97	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230314	324.25	324.85	315.05	317.45	2528	317.45	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230314	46.01	46.51	44.35	44.58	933716	44.58	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230314	26.29	26.34	25.4	25.71	47132	25.71	down	down	correct
532683.BSE	AIA Engineering Limited	20230314	2799.9	2820.15	2749	2767.9	1120	2767.9	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230314	78.7	80.95	77.16	78.53	100982	78.53	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230314	267	272.65	264	269.1	320	269.1	up	up	correct
532687.BSE	Repro India Limited	20230314	384.65	387.4	372	375	327	375	down	down	correct
532689.BSE	PVR Limited	20230314	1500.1	1535	1496	1527.65	16898	1527.65	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230314	1.67	1.67	1.67	1.67	1032	1.67
532695.BSE	Celebrity Fashions Limited	20230314	14.8	15.47	14.23	14.43	6789	14.43	down	down	correct
532696.BSE	Educomp Solutions Limited	20230314	1.65	1.65	1.62	1.65	33178	1.65
532698.BSE	Nitin Spinners Limited	20230314	223.65	228	218.85	224.7	10445	224.7	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230314	260.75	262.35	244	253.65	4354	253.65	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230314	120.15	120.85	118.5	119.25	6174	119.25	down	down	correct
532701.BSE	Cella Space Limited	20230314	9.48	9.48	8.61	8.61	8003	8.61	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230314	70.96	72.55	70.9	72.21	9455	72.21	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230314	278.1	280.65	272.95	275.6	4854	275.6	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230314	1.57	1.6	1.55	1.57	1561220	1.57
532713.BSE	Sakuma Exports Limited	20230314	12.95	12.95	12.25	12.38	48640	12.38	down	up	incorrect
532714.BSE	KEC International Limited	20230314	456.85	458.8	449.4	452.3	6125	452.3	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230314	63.44	63.44	62.1	62.36	4485	62.36	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230314	175.05	175.05	167.9	169.5	621	169.5	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230314	27.79	28.6	27.4	27.97	91047	27.97	up	down	incorrect
532721.BSE	VISA Steel Limited	20230314	11.05	11.4	11.01	11.1	1721	11.1	up	down	incorrect
532722.BSE	NITCO Limited	20230314	18.06	20.3	18.06	19.08	15299	19.08	up	up	correct
532725.BSE	Solar Industries India Limited	20230314	3796.05	3825	3729.6	3746.55	2386	3746.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20230314	63.7	63.7	57.45	57.71	3756	57.71	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230314	29.8	30.75	29	30.37	2462	30.37	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230314	239	242	236.95	239.6	9400	239.6	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230314	360.35	366.7	355.2	359.4	18927	359.4	down	down	correct
532742.BSE	Paushak Limited	20230314	7194.45	7270.85	7090.05	7110.5	1034	7110.5	down	down	correct
532744.BSE	GTN Textiles Limited	20230314	12.38	13.05	11.27	12.6	8443	12.6	up	up	correct
532745.BSE	Inditrade Capital Limited	20230314	27.8	28.49	26.15	26.73	2959	26.73	down	down	correct
532748.BSE	Prime Focus Limited	20230314	77.4	79.45	77.4	78.3	615	78.3	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230314	369.5	385	364.4	370.5	24615	367.25	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230314	364.95	377.35	355.3	371.25	112269	371.25	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230314	2686.3	2725	2640.45	2717.85	497	2717.85	up	down	incorrect
532759.BSE	Atlanta Limited	20230314	11	11.61	11	11.05	1953	11.05	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230314	107	110.25	105	106.1	3265	106.1	down	up	incorrect
532761.BSE	HOV Services Limited	20230314	40	41	38.25	39.07	1526	39.07	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230314	153	153	131.3	133	379	133	down	up	incorrect
532766.BSE	Richa Industries Limited	20230314	1.66	1.82	1.66	1.7	14049	1.7	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20230314	6.65	6.65	6.32	6.32	45463	6.32	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230314	1631.55	1641.95	1596.8	1609.45	1337	1609.45	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230314	16.76	16.84	16.36	16.36	3732	16.36	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230314	43.25	47.03	43.25	44.3	4332	44.3	up	up	correct
532777.BSE	Info Edge (India) Limited	20230314	3422.05	3435	3310	3374.95	474288	3374.95	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230314	6.78	6.85	6.5	6.73	52141	6.73	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230314	45.5	45.75	44.05	44.24	3950	44.24	down	down	correct
532783.BSE	LT Foods Limited	20230314	99.01	99.82	96.2	97.84	76928	97.84	down	down	correct
532784.BSE	Sobha Limited	20230314	543.7	555.05	530.75	533.85	8988	533.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230314	104.55	105.6	102.65	103.3	6649	103.3	down	down	correct
532790.BSE	Tanla Platforms Limited	20230314	622	628	603.95	608.95	40492	608.95	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230314	9.45	9.59	9.1	9.18	233667	9.18	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230314	265.95	272.3	261	267.1	18681	267.1	up	up	correct
532797.BSE	Autoline Industries Limited	20230314	69	69.4	66.36	66.58	5101	66.58	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230314	54.12	56.38	52.5	53.55	82320	53.55	down	down	correct
532799.BSE	Hubtown Limited	20230314	37	37.01	35.6	36.68	41735	36.68	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230314	50.5	51.4	49.35	50.25	640	50.25	down	down	correct
532805.BSE	Redington (India) Limited	20230314	164.5	164.8	160.2	161.2	308617	161.2	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230314	404.5	415.65	404.5	415.65	196	415.65	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230314	113.7	114.3	111.1	111.9	112607	111.9	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230314	487.3	489.3	475	480.25	445	480.25	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230314	8.83	9.15	8.83	9.15	7052	9.15	up	up	correct
532817.BSE	Oriental Trimex Limited	20230314	6.64	6.72	6.64	6.64	703	6.64
532822.BSE	Vodafone Idea Limited	20230314	6.62	6.66	6.51	6.57	24628301	6.57	down	down	correct
532826.BSE	Raj Television Network Limited	20230314	39.3	40.8	39.12	39.12	1273	39.12	down	down	correct
532829.BSE	Lehar Footwears Limited	20230314	77.31	79.49	75.63	77.45	1393	77.45	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230314	59.89	59.89	56.55	57.43	808991	57.43	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230314	144.4	144.5	139.9	142.25	11814	142.25	down	down	correct
532835.BSE	ICRA Limited	20230314	4620	4620	4510	4511.6	33	4511.6	down	down	correct
532839.BSE	Dish TV India Limited	20230314	15.26	15.64	14.61	14.95	1416203	14.95	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230314	328.6	336	325	332.45	6308	332.45	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230314	423.15	427	405.65	423.55	1980	423.55	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230314	8.25	8.86	8.25	8.8	19253	8.8	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230314	113.85	114	109	109.35	11393	109.35	down	down	correct
532848.BSE	Delta Corp Limited	20230314	187.85	190.75	185.1	190	230246	190	up	up	correct
532851.BSE	Insecticides (India) Limited	20230314	436.3	443.15	426.95	441.7	559	441.7	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230314	189.8	189.8	182.7	185.6	425	185.6	down	down	correct
532855.BSE	Haryana Capfin Limited	20230314	49.05	52	49	52	75	52	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230314	1120	1120	1075.5	1082.65	9315	1082.65	down	up	incorrect
532864.BSE	Nelcast Limited	20230314	102.54	102.54	100.81	102.18	11942	102.18	down	up	incorrect
532867.BSE	V2 Retail Limited	20230314	86.4	86.4	84.4	85.4	929	85.4	down	up	incorrect
532868.BSE	DLF Limited	20230314	342.05	347.85	336.55	347.05	76782	347.05	up	down	incorrect
532869.BSE	Tarmat Limited	20230314	76.5	83.9	76.16	81.82	27607	81.82	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230314	4.35	4.56	4.35	4.44	7175	4.44	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230314	183.35	185.55	178.05	179.2	27616	179.2	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230314	91.46	93.95	81.49	84.8	321854	84.8	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230314	57.61	57.86	55.12	55.16	3973	55.16	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230314	129.95	129.95	122	126.95	245	126.95	down	down	correct
532884.BSE	Refex Industries Limited	20230314	247.05	249.25	233.4	234.65	26102	234.65	down	down	correct
532885.BSE	Central Bank of India	20230314	25.06	25.39	24.08	24.24	920637	24.24	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230314	574.05	586	566.55	581.15	4939	581.15	up	up	correct
532891.BSE	Puravankara Limited	20230314	77.7	78.03	75.01	76.79	14674	76.79	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230314	585	587.95	573.15	577.05	12093	577.05	down	down	correct
532893.BSE	VTM Limited	20230314	49.4	49.4	47.9	48.24	1948	48.24	down	down	correct
532894.BSE	Indowind Energy Limited	20230314	11.8	12.47	11.39	11.52	17311	11.52	down	down	correct
532896.BSE	Magnum Ventures Limited	20230314	29.25	32.08	29.25	32.06	54302	32.06	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230314	12.81	12.81	12.45	12.75	27091	12.75	down	down	correct
532915.BSE	Religare Enterprises Limited	20230314	147.15	154.3	147.15	153.2	56419	153.2	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230314	24.15	26	24	24.17	470	24.17	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230314	22	22.98	21.35	21.68	4567	21.68	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230314	683.95	684.75	638.8	654.2	1101429	654.2	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230314	55.99	56.59	54.55	55.66	245906	55.66	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230314	3.93	4.05	3.78	3.8	8053	3.8	down	up	incorrect
532926.BSE	Jyothy Labs Limited	20230314	186.5	191.45	186.3	187.35	13484	187.35	up	down	incorrect
532927.BSE	eClerx Services Limited	20230314	1425.05	1436	1383.3	1414.7	3271	1414.7	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230314	60.5	61.29	57.72	58.63	110147	58.63	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230314	459.35	466.2	450	452.85	3351	452.85	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230314	52.85	52.85	51.1	51.93	30805	51.93	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230314	4.46	4.46	4.25	4.3	27436	4.3	down	down	correct
532932.BSE	Manaksia Limited	20230314	105.8	107.2	99.5	103.55	8728	103.55	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230314	22.19	22.19	20.62	21.29	27567	21.29	down	down	correct
532934.BSE	PPAP Automotive Limited	20230314	181.9	184	176	177.65	114	177.65	down	down	correct
532935.BSE	Aries Agro Limited	20230314	170.5	170.5	158.75	159.95	18160	159.95	down	down	correct
532937.BSE	Kuantum Papers Limited	20230314	122.05	134.5	122	122.9	2648	122.9	up	up	correct
532942.BSE	KNR Constructions Limited	20230314	278.05	279.8	268.55	273.9	27132	273.9	down	down	correct
532944.BSE	OnMobile Global Limited	20230314	69.27	69.27	66.41	66.77	46577	66.77	down	down	correct
532945.BSE	Shriram EPC Limited	20230314	14.6	15.2	14.2	14.35	228319	14.35	down	down	correct
532946.BSE	Bang Overseas Limited	20230314	38.6	38.9	37.9	38.73	2450	38.73	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230314	28.02	28.28	27.4	27.65	1386047	27.65	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230314	281.75	286	272.6	274.5	2301	274.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230314	245.45	247.95	244	246.7	8923	246.7	up	up	correct
532955.BSE	REC Limited	20230314	119.3	119.65	116.55	117.05	508501	117.05	down	down	correct
532957.BSE	Gokak Textiles Limited	20230314	21.35	23	21.35	21.38	3887	21.38	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230314	238.15	244.8	233.6	241.8	39435	241.8	up	up	correct
532967.BSE	Kiri Industries Limited	20230314	300.15	304.75	291.45	294.45	20868	294.45	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230314	52	52.77	51.63	52.45	3771	52.45	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230314	47.15	48.25	47.05	47.14	5546	47.14	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230314	31.85	32.16	31.41	31.79	1967	31.79	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230314	725.4	725.4	706.25	711.5	2083	711.5	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230314	28.05	28.3	27.55	27.6	4664	27.6	down	down	correct
532992.BSE	CHL Limited	20230314	22	22.48	22	22.24	351	22.24	up	up	correct
532994.BSE	Archidply Industries Limited	20230314	59.7	65.1	55.3	57.4	13117	57.4	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230314	60.1	61.1	59.12	59.85	1547	59.85	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230314	37.3	37.96	36.65	36.68	594	36.68	down	down	correct
533007.BSE	LGB Forge Limited	20230314	9.12	9.22	8.69	8.77	45463	8.77	down	down	correct
533014.BSE	Sicagen India Limited	20230314	32.29	32.75	30.35	32.29	7514	32.29
533019.BSE	Simplex Papers Limited	20230314	18.1	19.5	18.1	19.01	1241	19.01	up	up	correct
533022.BSE	20 Microns Limited	20230314	68.4	68.74	66.43	67.62	6370	67.62	down	down	correct
533023.BSE	WABCO India Limited	20230314	10183.6	10183.6	9873	9939.85	312	9939.85	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230314	489	494.95	472.25	475.25	12229	475.25	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230314	300.05	316	300.05	310.05	6960	310.05	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230314	946.85	954.6	941.9	950.45	1554	950.45	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230314	0.4	0.4	0.38	0.39	4899344	0.39	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230314	3591	3650	3551	3630.3999	145	3630.3999	up	up	correct
533104.BSE	Globus Spirits Limited	20230314	830.9	838.5	791.35	814.7	12280	814.7	down	down	correct
533106.BSE	Oil India Limited	20230314	253.55	257.4	246.9	249.7	150106	249.7	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230314	13.75	14.05	13.75	13.88	8801	13.88	up	up	correct
533121.BSE	Expleo Solutions Limited	20230314	1330.5	1330.5	1275	1278.1	686	1278.1	down	down	correct
533122.BSE	RattanIndia Power Limited	20230314	3.42	3.45	3.34	3.36	3209509	3.36	down	down	correct
533137.BSE	DEN Networks Limited	20230314	28.55	28.86	28.27	28.54	117768	28.54	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230314	1275	1314.95	1257.05	1279.75	2032	1279.75	up	up	correct
533146.BSE	D-Link (India) Limited	20230314	220.35	227.75	215.7	221.3	13952	221.3	up	down	incorrect
533149.BSE	Essar Securities Limited	20230314	4.27	4.27	3.92	3.97	9209	3.97	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230314	99	99.7	96.85	97.11	15076	97.11	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230314	18.4	18.4	16.75	16.91	3164	16.91	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230314	441.05	443.7	425	437.05	140305	437.05	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230314	28.63	28.75	27.95	28.17	99992	28.17	down	up	incorrect
533160.BSE	D B Realty Limited	20230314	63.01	67.42	61.7	67.42	141114	67.42	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230314	88	89.7	86.9	86.99	618	86.99	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230314	14.42	14.6	14.26	14.44	3632134	14.44	up	down	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230314	49.3	49.4	47.4	47.84	12960	47.84	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230314	2.2	2.35	2.2	2.22	136593	2.22	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230314	30	30	28.9	29.21	2456	29.21	down	up	incorrect
533168.BSE	Rossell India Limited	20230314	261.25	261.75	252	252.85	1011	252.85	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230314	76.9	76.9	74.95	76.1	16841	76.1	down	down	correct
533170.BSE	Tamboli Capital Limited	20230314	114.95	115	111	111.35	3953	111.35	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230314	3.38	3.6	3.36	3.5	17768	3.5	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230314	119.9	121.35	114.75	115.85	18540	115.85	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230314	26.44	26.44	24.84	25.31	21928	25.31	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230314	72.99	73.29	70.4	71.07	35396	71.07	down	down	correct
533202.BSE	NEL Holdings South Limited	20230314	2.21	2.42	2.21	2.32	40701	2.32	up	up	correct
533206.BSE	SJVN Limited	20230314	31.21	31.69	31.2	31.48	344153	31.48	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230314	115	115.55	111	113.35	2363	113.35	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230314	45.07	46.35	44.4	44.76	7873	44.76	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230314	122.8	125.45	114.65	115.45	21113	115.45	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230314	50.7	50.9	48.8	48.96	8365	48.96	down	down	correct
533218.BSE	Emami Realty Limited	20230314	64.15	65.5	63.75	64.25	1744	64.25	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230314	102	109.85	98.5	100.85	746	100.85	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230314	156.55	162.35	156.55	161.5	14723	161.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230314	109	110.4	105.3	108.3	110668	108.3	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230314	242.45	242.45	233.15	235.55	12000	235.55	down	down	correct
533260.BSE	Career Point Limited	20230314	174.3	174.3	162.7	169.65	14644	169.65	down	down	correct
533261.BSE	Eros International Media Limited	20230314	25.15	26.27	24.81	25.37	18989	25.37	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230314	266.35	278	260.35	274.35	16436	274.35	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230314	8.65	9.14	8.65	8.98	821153	8.98	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230314	909	916.65	857.4	867.65	1339	867.65	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230314	327.55	329.65	318.7	323.8	22406	323.8	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230314	48.6	48.89	47.7	48.78	219	48.78	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230314	79.5	80.72	78.65	80.2	28545	80.2	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230314	96.29	97.9	94.68	96.65	9195	96.65	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230314	2.48	2.68	2.48	2.6	76319	2.6	up	up	correct
533278.BSE	Coal India Limited	20230314	222.2	222.65	219	221	440742	221	down	down	correct
533282.BSE	Gravita India Limited	20230314	467.95	467.95	441.5	443.35	98809	443.35	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230314	41	41.27	40.5	40.88	4449	40.88	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230314	36.15	39.95	32.1	36.5	3617	36.5	up	up	correct
533286.BSE	MOIL Limited	20230314	156.55	156.55	149.85	150.55	12042	150.55	down	down	correct
533287.BSE	Zee Learn Limited	20230314	4.03	4.04	4.02	4.02	61555	4.02	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230314	36.25	36.25	33.67	33.67	22736	33.67	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230314	6.6	6.77	6.33	6.57	37680	6.57	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230314	362.05	372.8	362	366.35	31575	366.35	up	up	correct
533295.BSE	Punjab & Sind Bank	20230314	26.47	26.9	25.18	25.49	208973	25.49	down	down	correct
533296.BSE	Future Market Networks Limited	20230314	4.85	5.01	4.84	4.85	1858	4.85
533298.BSE	Surana Solar Limited	20230314	19.15	19.15	17.48	17.94	42577	17.94	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230314	1804	1804	1780.5	1793	62	1793	down	down	correct
533303.BSE	BF Investment Limited	20230314	406.5	412.05	388.8	396.15	2127	396.15	down	down	correct
533306.BSE	Summit Securities Limited	20230314	582.05	586.7	576.15	582.1	149	582.1	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230314	19	19	16.22	17.95	274	17.95	down	down	correct
533320.BSE	Jubilant Industries Limited	20230314	408.95	413.5	399.3	401.25	13822	401.25	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230314	49.6	49.9	48.3	48.62	15873	48.62	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230314	222.8	227.35	218.35	220.3	27509	220.3	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230314	261.25	299	261.25	293.7	626331	293.7	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230314	14.55	14.58	13.95	14.34	75616	14.34	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230314	925.1	940.45	921.05	923.25	25984	923.25	down	up	incorrect
533400.BSE	Future Consumer Limited	20230314	0.68	0.71	0.68	0.7	8074772	0.7	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230314	18.95	18.95	18.5	18.5	5014	18.5	down	up	incorrect
533427.BSE	VMS Industries Limited	20230314	12.5	13.5	12.3	12.42	9939	12.42	down	up	incorrect
533451.BSE	Karma Energy Limited	20230314	32.19	32.2	31.24	31.3	3193	31.3	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230314	322.65	323.6	308	317.6	11264	317.6	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230314	477.3	477.3	461	467.5	1444	467.5	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230314	2.2	2.4	2.05	2.33	32233	2.33	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230314	1.91	1.94	1.87	1.88	1173583	1.88	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230314	85	85.1	78.1	78.85	13405	78.85	down	down	correct
533552.BSE	Rupa & Company Limited	20230314	222.65	224.15	218.2	220.95	15982	220.95	down	down	correct
533553.BSE	TD Power Systems Limited	20230314	149.65	149.75	138.7	142.7	107011	142.7	down	down	correct
533581.BSE	PG Electroplast Limited	20230314	1395.1	1407.4	1374	1383.4	2977	1383.4	down	down	correct
533602.BSE	Lesha Industries Limited	20230314	4.36	4.46	4.04	4.1	157284	4.1	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230314	1.07	1.08	1.02	1.08	5060	1.08	up	up	correct
533608.BSE	RDB Rasayans Limited	20230314	79.7	79.7	75	76.64	5595	76.64	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230314	5.61	5.61	5.23	5.51	631	5.51	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230314	12.43	12.74	12.12	12.74	1541	12.74	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230314	27.59	29.2	27.56	29.01	1870	29.01	up	up	correct
533644.BSE	Ujaas Energy Limited	20230314	2.09	2.1	2	2.02	238029	2.02	down	down	correct
533655.BSE	Triveni Turbine Limited	20230314	334.85	334.85	311.85	315.3	76736	315.3	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230314	275.05	277.15	273.6	276.65	1931	276.65	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230314	1199.95	1226.75	1175	1193.35	20112	1193.35	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230314	47.85	47.85	46.2	46.85	514	46.85	down	down	correct
533896.BSE	Fervent Synergies Limited	20230314	16.3	16.94	16.03	16.28	5630	16.28	down	down	correct
533982.BSE	Tera Software Limited	20230314	39	39	35.85	36.14	1688	36.14	down	down	correct
534060.BSE	PMC Fincorp Limited	20230314	2.06	2.07	2	2.04	569626	2.04	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230314	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230314	27.06	28.87	27.06	27.94	67559	27.94	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230314	614.45	637.6	606.2	611.5	31177	611.5	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230314	1495.95	1496.3	1465.65	1476.8	12095	1476.8	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230314	154.3	154.95	151.25	154.5	25062	154.5	up	up	correct
534190.BSE	Olympic Cards Limited	20230314	2.88	3.15	2.87	3.15	875	3.15	up	up	correct
534309.BSE	NBCC (India) Limited	20230314	36.5	36.58	35.32	35.59	674966	35.59	down	down	correct
534312.BSE	MT Educare Limited	20230314	4.75	5.15	4.75	4.75	36590	4.75
534328.BSE	Hexa Tradex Limited	20230314	150.5	152.5	150.4	151.95	3228	151.95	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230314	99.99	99.99	91	94.39	48044	94.39	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230314	66.9	66.9	65.05	65.64	4283	65.64	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230314	351.85	360.3	350.95	359.6	13321	359.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230314	208.45	230.75	208.45	221.75	50426	221.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230314	4.86	4.87	4.5	4.68	1709	4.68	down	down	correct
534535.BSE	Bio Green Papers Limited	20230314	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230314	37.11	37.61	36.65	36.86	241488	36.86	down	down	correct
534598.BSE	S. E. Power Limited	20230314	14.95	15.39	14.26	14.72	9310	14.72	down	down	correct
534600.BSE	JTL Infra Limited	20230314	318.45	320.6	315.55	319.6	3803	319.6	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230314	18	18.48	17.41	18.18	2148	18.18	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230314	16.74	16.74	14.5	16.32	46873	16.32	down	down	correct
534618.BSE	Sangam Renewables Limited	20230314	622.95	625	600.5	616.65	24433	616.65	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230314	16.44	16.44	15.55	16.26	83	16.26	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230314	8.05	8.05	7.47	7.51	121136	7.51	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230314	181.95	181.95	154.65	162.1	2564	162.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230314	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230314	1.05	1.05	1.05	1.05	0	1.05
534732.BSE	Intellivate Capital Advisors Limited	20230314	18.91	19.46	18.56	19.39	24229	19.39	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230314	4.96	5.19	4.84	4.95	50154	4.95	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230314	135.15	135.9	131.25	132.25	4746	132.25	down	down	correct
534748.BSE	Steel Exchange India Limited	20230314	15.81	16	15.5	15.5	478175	15.5	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230314	0.73	0.73	0.7	0.7	52737	0.7	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230314	768.9	792.8	743.25	786.9	19008	786.9	up	up	correct
534796.BSE	CDG Petchem Limited	20230314	17.99	17.99	17.99	17.99	0	17.99
534809.BSE	PC Jeweller Limited	20230314	31.22	31.22	31.22	31.22	27979	31.22
534816.BSE	Indus Towers Limited	20230314	151.15	154.75	150.5	152.25	162333	152.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230314	2360	2400	2360	2378.6	502	2378.6	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230314	4.04	4.04	3.76	3.99	3755	3.99	down	down	correct
535205.BSE	Mystic Electronics Limited	20230314	4.79	4.79	4.4	4.57	631	4.57	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230314	3.38	3.38	3.38	3.38	0	3.38
535322.BSE	Repco Home Finance Limited	20230314	181.45	182.65	175.9	178	16842	178	down	down	correct
535601.BSE	Sreeleathers Limited	20230314	168.7	169.7	166.55	167.85	398	167.85	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230314	616	622.1	603	605.85	770	605.85	down	up	incorrect
535620.BSE	Binny Mills Limited	20230314	93	95.99	93	95.99	2	95.99	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230314	50	50	49.5	50	1623	50
535648.BSE	Just Dial Limited	20230314	597.55	600	584	590.3	7765	590.3	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230314	16.1	16.92	15.73	15.77	10997	15.77	down	up	incorrect
535667.BSE	India Finsec Limited	20230314	31.67	31.67	30.65	30.65	451	30.65	down	up	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230314	28.55	29.96	28.55	29.96	996	29.96	up	down	incorrect
535754.BSE	Orient Cement Limited	20230314	111.45	112.45	108	108.55	46098	108.55	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230314	103.2	104.45	100.45	101.95	747402	101.95	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230314	6	6.3	6	6.1	53216	6.1	up	down	incorrect
536565.BSE	Trimurthi Limited	20230314	8.5	8.5	8.5	8.5	0	8.5
536672.BSE	VCU Data Management Limited	20230314	5.9	5.98	5.5	5.89	58130	5.89	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230314	3.54	3.54	3.54	3.54	0	3.54
536751.BSE	Five X Tradecom Limited	20230314	0.65	0.65	0.65	0.65	0	0.65
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230314	452.05	456.9	435.05	437.4	1392	437.4	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230314	11.8	11.85	10.5	11.07	22868	11.07	down	down	correct
536965.BSE	B. P. Capital Limited	20230314	7.35	7.35	7.35	7.35	0	7.35
537069.BSE	Arnold Holdings Ltd	20230314	23.9	23.9	22	23.5	10442	23.5	down	down	correct
537092.BSE	Modex International Securities Limited	20230314	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230314	145.4	148.25	144.45	147.15	13448	147.15	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230314	70.65	71	66.01	68.99	15835	68.99	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230314	1.54	1.54	1.54	1.54	0	1.54
537669.BSE	Laxmipati Engineering Works Limited	20230314	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230314	143.9	144.85	136.25	138.6	790	138.6	down	down	correct
537785.BSE	Race Eco Chain Limited	20230314	202.9	203.4	196.4	199.45	22500	199.45	down	down	correct
537820.BSE	Viji Finance Limited	20230314	2.45	2.65	2.41	2.44	16487	2.44	down	down	correct
538081.BSE	Haria Apparels Limited	20230314	4.5	4.58	4.11	4.4	5817	4.4	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230314	76.8	77	76.25	76.81	14	76.81	up	up	correct
538119.BSE	R & B Denims Limited	20230314	17.98	18.18	17	18.17	77590	18.17	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230314	0.45	0.47	0.44	0.46	1046671	0.46	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230314	1.25	1.29	1.12	1.19	274491	1.19	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230314	405	423.15	405	418.85	21754	418.85	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230314	72.2	72.2	72.18	72.18	800	72.18	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230314	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230314	0.42	0.42	0.42	0.42	84042	0.42
538446.BSE	Moneyboxx Finance Limited	20230314	155.55	165.6	155.55	162.75	3062	162.75	up	down	incorrect
538452.BSE	Quasar India Limited	20230314	9.03	9.08	9.02	9.08	4781	9.08	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230314	2.48	2.48	2.4	2.4	1671	2.4	down	up	incorrect
538476.BSE	Capital Trade Links Limited	20230314	27.15	27.15	24.61	25.5	6485	25.5	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230314	0.8	0.8	0.8	0.8	0	0.8
538539.BSE	J. Taparia Projects Limited	20230314	7.64	7.64	7.64	7.64	4757	7.64
538540.BSE	Ramchandra Leasing and Finance Limited	20230314	0.88	0.9	0.82	0.82	53523	0.82	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230314	236.05	247.7	230	247.7	396	247.7	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230314	408.55	408.9	403.25	405.85	763	405.85	down	down	correct
538597.BSE	TTI Enterprise Limited	20230314	11.51	11.85	11	11.1	67613	11.1	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230314	19.11	19.11	18.25	18.81	105143	18.81	down	down	correct
538607.BSE	Toyam Industries Limited	20230314	14.01	14.49	12.61	13.82	1965095	13.82	down	down	correct
538611.BSE	Real Touch Finance Limited	20230314	38.77	38.77	38.77	38.77	0	38.77
538635.BSE	Snowman Logistics Limited	20230314	32.15	33.3	32.15	32.31	52972	32.31	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230314	21.9	21.9	21.9	21.9	20	21.9
538653.BSE	Ejecta Marketing Limited	20230314	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230314	458.65	465	443	445.05	11494	445.05	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230314	36	36	32.56	33.84	261	33.84	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230314	8.49	8.49	8	8.44	259	8.44	down	down	correct
538713.BSE	Atishay Limited	20230314	30.99	30.99	28.71	29.09	1913	29.09	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230314	44.83	47	42.5	45.85	854	45.85	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230314	109.6	109.6	102.85	106.4	1374	106.4	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230314	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230314	340.25	344.6	337.05	342.2	827	342.2	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230314	51	52	43.11	49	7743	49	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230314	136.5	139.5	130.1	136.4	614	136.4	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230314	12.88	12.88	11.9	12.3	2802	12.3	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230314	29.55	31.79	28.8	30.1	71475	30.1	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230314	14.5	15.25	13.6	14.98	130534	14.98	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230314	7.01	7.29	6.67	7.02	14983	7.02	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230314	273	276.9	265.1	271.7	297	271.7	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230314	14.3	14.3	13.5	14.23	21552	14.23	down	down	correct
538817.BSE	Captain Pipes Limited	20230314	25.2	25.2	25.2	25.2	0	25.2
538833.BSE	Anubhav Infrastructure Limited	20230314	9.88	9.88	8.94	9	13571	9	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230314	425.15	425.8	393	403.25	84223	403.25	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230314	555	563.45	550	553.05	1868	553.05	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230314	51.88	51.88	49.06	50.53	6387	50.53	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230314	85	87.99	85	85.61	6846	85.61	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230314	634	641.45	611	639.75	106611	639.75	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230314	199.65	199.65	191.5	193.5	236	193.5	down	down	correct
538922.BSE	Cosyn Limited	20230314	19.51	20.25	18.5	19.25	3320	19.25	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230314	79.8	79.8	75.1	79.1	396	79.1	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230314	1.62	1.62	1.61	1.61	11610	1.61	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230314	14.7	14.79	14.21	14.32	22273	14.32	down	down	correct
538962.BSE	Minda Corporation Limited	20230314	196.45	201.05	196	197.45	40760	197.45	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230314	618.95	618.95	566	614.35	45	614.35	down	down	correct
538979.BSE	Greenlam Industries Limited	20230314	314.85	318.8	312.35	317.05	409	317.05	up	up	correct
538987.BSE	Talbros Engineering Limited	20230314	484.8	484.8	465.05	469.05	2266	469.05	down	down	correct
539006.BSE	PTC Industries Limited	20230314	2360.05	2450	2355	2392.5	1559	2392.5	up	up	correct
539009.BSE	GBL Industries Limited	20230314	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230314	8.42	8.42	8.02	8.02	31	8.02	down	down	correct
539017.BSE	Star Housing Finance Limited	20230314	46.5	47.5	45	45.8	326577	45.8	down	down	correct
539032.BSE	Fraser and Company Limited	20230314	9.9	10.35	9.35	9.5	24262	9.5	down	down	correct
539041.BSE	SVP Housing Limited	20230314	42.95	43.45	39.54	39.54	87500	39.54	down	down	correct
539042.BSE	AGI Infra Limited	20230314	494.9	499	475	476.3	1040	476.3	down	down	correct
539043.BSE	BKM Industries Limited	20230314	0.93	0.95	0.9	0.95	19036	0.95	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230314	21.12	24	20.46	22.25	104171	22.25	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230314	16.65	16.8	16.45	16.5	2006	16.5	down	down	correct
539113.BSE	Paul Merchants Limited	20230314	1281	1281	1221.3	1225.95	1033	1225.95	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230314	16	16	16	16	1	16
539118.BSE	VRL Logistics Limited	20230314	595	612	583.7	609.55	30264	609.55	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230314	15.09	15.18	14.35	14.68	157113	14.68	down	down	correct
539132.BSE	Vegetable Products Limited	20230314	37.95	37.95	35	35.07	1261	35.07	down	down	correct
539141.BSE	UFO Moviez India Limited	20230314	74	74	71.46	72.25	11933	72.25	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230314	650	650	621.05	640.55	955	640.55	down	down	correct
539150.BSE	PNC Infratech Limited	20230314	291.65	291.65	281.3	284.65	24249	284.65	down	down	correct
539151.BSE	Arfin India Limited	20230314	21.4	21.4	19.01	19.99	7874	19.99	down	down	correct
539174.BSE	Helpage Finlease Limited	20230314	18.63	18.63	16.87	16.87	797	16.87	down	up	incorrect
539176.BSE	Hawa Engineers Limited	20230314	76.4	76.4	72.5	74.5	541	74.5	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230314	118.05	120	110	117.5	35917	117.5	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230314	54.96	54.96	50	51.08	21220	51.08	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230314	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230314	4.87	4.98	4.75	4.85	188309	4.85	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230314	1.16	1.25	1.02	1.11	188790	1.11	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230314	6	6	5.55	5.83	96472	5.83	down	up	incorrect
539221.BSE	Sportking India Limited	20230314	689.1	706	668.1	672.75	1850	672.75	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230314	102.5	102.7	102.5	102.65	17500	102.65	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230314	6.2	6.67	6.11	6.67	24198	6.67	up	down	incorrect
539227.BSE	Loyal Equipments Limited	20230314	61.98	61.98	57.51	59.5	5162	59.5	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230314	7.73	8.53	7.73	8.48	640124	8.48	up	down	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230314	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230314	31.11	31.84	30.26	30.81	886	30.81	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230314	17.25	17.97	17.11	17.52	20012	17.52	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230314	24.32	24.32	23.05	23.05	107	23.05	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230314	172	181.7	167.65	168.5	8027	168.5	down	down	correct
539276.BSE	Kaya Limited	20230314	272.45	272.45	264.4	266.75	2707	266.75	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230314	4.3	4.34	4.11	4.23	135863	4.23	down	down	correct
539289.BSE	Majesco Limited	20230314	105	111.45	105	109.75	11999	109.75	up	up	correct
539290.BSE	Oswal Greentech Limited	20230314	18.66	18.9	17.91	18.15	14762	18.15	down	down	correct
539300.BSE	A.K. Spintex Limited	20230314	80.1	81	78.1	78.52	3939	78.52	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230314	249.9	251	244.1	250.8	1694	250.8	up	up	correct
539302.BSE	Power Mech Projects Limited	20230314	2221.25	2257.45	2118.1	2236.05	9414	2236.05	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230314	30.73	31.03	29.7	30	173046	30	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230314	85.1	85.7	83.9	84.13	3156	84.13	down	down	correct
539332.BSE	Navkar Corporation Limited	20230314	50.1	50.99	48.75	49.45	31419	49.45	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230314	3.75	3.75	3.65	3.66	106961	3.66	down	down	correct
539353.BSE	Sal Automotive Limited	20230314	255	266.9	250.5	264.5	64	264.5	up	up	correct
539354.BSE	Polyspin Exports Limited	20230314	55	55	50	51.69	2443	51.69	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230314	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230314	17.2	18	17.2	18	499	18	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230314	129.2	129.2	115.25	120.85	3496	120.85	down	down	correct
539400.BSE	Mallcom (India) Limited	20230314	701.7	709.95	673.8	690.9	2209	690.9	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230314	61.98	64.47	60.9	61.92	59458	61.92	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230314	88	88	76	79.33	15131	79.33	down	up	incorrect
539447.BSE	Beardsell Limited	20230314	21.69	21.95	21.05	21.34	573	21.34	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230314	1835.05	1869.65	1835.05	1864.7	7994	1864.7	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230314	101.6	102.3	99	99.35	44204	99.35	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230314	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230314	1.17	1.17	1.12	1.13	1061678	1.13	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230314	231	237.4	221	222.7	685	222.7	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230314	107.1	107.1	95.25	96.9	21228	96.9	down	up	incorrect
539525.BSE	Navketan Merchants Limited	20230314	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230314	469.95	469.95	451.6	460.65	119	460.65	down	up	incorrect
539542.BSE	Lux Industries Limited	20230314	1304.35	1307	1240.2	1260.1	12580	1260.1	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230314	790.05	800	785.2	793.25	10028	793.25	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230314	32.5	32.94	32	32.23	26665	32.23	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230314	3.05	3.05	2.81	3.02	1277	3.02	down	down	correct
539594.BSE	Mishtann Foods Limited	20230314	8.13	8.23	8.02	8.09	1623926	8.09	down	down	correct
539636.BSE	Precision Camshafts Limited	20230314	93.7	94.64	90.9	93.5	12574	93.5	down	down	correct
539658.BSE	TeamLease Services Limited	20230314	2499.1499	2500.1001	2374.05	2421.55	696	2421.55	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230314	43.62	43.62	39.51	41.99	712	41.99	down	down	correct
539660.BSE	Best Agrolife Limited	20230314	1048.7	1065	1025.6	1031.95	5605	1031.95	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230314	65.89	66.85	61.08	65.26	1953	65.26	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230314	140.5	145	140.5	143.1	4487	143.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230314	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230314	181	181	159.2	161.2	155860	161.2	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230314	890	890	811.25	827.5	2751	827.5	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230314	21.74	21.74	20.56	20.56	568	20.56	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230314	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230314	40.24	40.24	39.15	39.3	11086	39.3	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230314	267.9	273.05	265.1	266.35	2754	266.35	down	down	correct
539798.BSE	Umiya Tubes Limited	20230314	5.88	6.46	5.88	6.45	486	6.45	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230314	109.25	109.76	104.85	108.62	15371	108.62	down	down	correct
539800.BSE	Chd Chemicals Limited	20230314	5.9	5.9	5.65	5.85	2350	5.85	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230314	15.49	15.53	15.07	15.17	1256680	15.17	down	down	correct
539814.BSE	Le Lavoir Limited	20230314	48.47	48.47	46.3	48.47	57026	48.47
539835.BSE	Superior Finlease Limited	20230314	1.86	1.86	1.85	1.85	4332	1.85	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230314	888.9	888.95	819.65	850.4	14945	850.4	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230314	155.05	160.9	149.15	154.2	14890	154.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230314	488.7	488.7	455	473.55	3129	473.55	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230314	268.25	275.3	266.1	268.8	32400	268.8	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230314	1730.5	1739.2	1712.5	1725	6154	1725	down	down	correct
539884.BSE	Darshan Orna Limited	20230314	3.1	3.1	2.9	3.04	83159	3.04	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230314	4.2	4.21	3.98	4.13	328995	4.13	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230314	8.77	9.07	8.6	8.66	57272	8.66	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230314	1575	1660	1575	1626.2	2605	1626.2	up	up	correct
539963.BSE	Zeal Aqua Limited	20230314	7.5	7.75	7.4	7.49	80046	7.49	down	down	correct
539978.BSE	Quess Corp Limited	20230314	360	368	348.9	358.4	21076	358.4	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230314	1741	1743	1513	1653.65	69	1653.65	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230314	91.7	94.95	91.55	92.67	6387	92.67	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230314	195	195	190	191.95	12428	191.95	down	down	correct
540048.BSE	S.P. Apparels Limited	20230314	321.85	341.6	321.85	337.05	1396	337.05	up	up	correct
540064.BSE	Future Retail Limited	20230314	2.35	2.52	2.28	2.51	1080529	2.51	up	up	correct
540073.BSE	BLS International Services Limited	20230314	158.9	158.95	155.4	155.9	105548	155.9	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230314	177.9	177.9	167.3	173.4	7073	173.4	down	down	correct
540083.BSE	TV Vision Limited	20230314	2.6	2.6	2.41	2.51	4036	2.51	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230314	3.63	3.78	3.38	3.64	10722	3.64	up	up	correct
540124.BSE	G N A Axles Limited	20230314	861.05	891	829.15	857.9	15535	857.9	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230314	143.5	143.5	136.5	141.3	937	141.3	down	down	correct
540145.BSE	Valiant Organics Limited	20230314	424.9	424.9	401.4	403.6	9686	403.6	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230314	48.5	48.5	48.1	48.1	3000	48.1	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230314	35.8	35.8	34.8	34.8	2897	34.8	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230314	596.95	596.95	513.9	522.7	83870	522.7	down	down	correct
540203.BSE	Sheela Foam Limited	20230314	1131	1131	1106.65	1116.95	3019	1116.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230314	13.21	13.21	12.58	12.76	13716	12.76	down	down	correct
540212.BSE	TCI Express Limited	20230314	1500.05	1542.5	1500.05	1527.6	512	1527.6	up	up	correct
540222.BSE	Laurus Labs Limited	20230314	303.05	307.7	300.35	305.35	63010	305.35	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230314	58.3	60.89	58.3	60.33	21007	60.33	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230314	97.99	98	93.31	93.93	4380	93.93	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230314	4.96	5.48	4.96	4.96	939496	4.96
540366.BSE	Music Broadcast Limited	20230314	11.04	11.19	10.76	10.96	24886	10.96	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230314	3338.05	3369.75	3311.15	3350.85	26754	3350.85	up	up	correct
540401.BSE	Maximus International Limited	20230314	14.08	14.4	13.8	14.04	54324	14.04	down	down	correct
540403.BSE	CL Educate Limited	20230314	59.5	59.5	56.6	56.6	285	56.6	down	down	correct
540497.BSE	S Chand and Company Limited	20230314	215.05	224.55	210.3	215.35	12273	215.35	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230314	46.92	47.25	45.79	45.95	148740	45.95	down	down	correct
540544.BSE	PSP Projects Limited	20230314	672.15	683.05	661.1	663.8	2591	663.8	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230314	13.99	13.99	13.1	13.59	5759	13.59	down	down	correct
540575.BSE	Star Cement Limited	20230314	109	110.15	109	109.45	6078	109.45	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230314	309.75	309.75	280.25	290	46	290	down	down	correct
540595.BSE	Tejas Networks Limited	20230314	592.05	600.45	576.95	586.4	49091	586.4	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230314	600.05	610.15	593.25	603.7	2124	603.7	up	up	correct
540615.BSE	7NR Retail Limited	20230314	0.65	0.66	0.63	0.64	1225566	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230314	45.06	46.35	43.65	44.14	74678	44.14	down	up	incorrect
540648.BSE	Palash Securities Limited	20230314	105	105	101	101	257	101	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230314	451.4	455.6	438	439.75	2388	439.75	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230314	318	324.5	312	322.55	603	322.55	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230314	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230314	2.2	2.25	2.17	2.17	261038	2.17	down	up	incorrect
540673.BSE	SIS Limited	20230314	347	359.15	347	354.45	4646	354.45	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230314	451.3	461.4	445.65	447.05	36507	447.05	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230314	525.05	525.05	519	519	8	519	down	up	incorrect
540680.BSE	KIOCL Limited	20230314	188.85	188.85	181.55	182.9	904	182.9	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230314	139.2	150.45	136.5	141.05	2427	141.05	up	down	incorrect
540692.BSE	Apex Frozen Foods Limited	20230314	209	212.2	209	210.55	21054	210.55	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230314	23.48	23.48	22.2	22.36	5448	22.36	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230314	528	528.85	510.4	528.85	834	528.85	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230314	2.72	2.8	2.7	2.75	505752	2.75	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230314	123.85	124.55	118.8	120.75	53775	120.75	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230314	63.45	63.45	63.45	63.45	0	63.45
540716.BSE	ICICI Lombard General Insurance Company Limited	20230314	1071.55	1084.8	1053	1072.4	11753	1072.4	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230314	1065.3	1091.9	1065.3	1076.95	18953	1076.95	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230314	751.05	761.05	744	747.6	193	747.6	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230314	65.01	67.5	63	64.22	87283	64.22	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230314	13.94	13.96	13.5	13.63	9747	13.63	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230314	75.85	75.85	75.3	75.3	5676	75.3	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230314	245.8	256	236.4	240.75	5463	240.75	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230314	428.1	434.65	419.5	420.2	12918	420.2	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230314	755.05	758.2	731.9	736.2	1253	736.2	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230314	143	146.1	142.1	145.2	517395	145.2	up	up	correct
540755.BSE	General Insurance Corporation of India	20230314	139.65	141.15	137.05	137.3	19109	137.3	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230314	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230314	543.45	549.9	533	542.75	5526	542.75	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230314	361.5	365.15	357	358.2	5638	358.2	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230314	102	102.7	99.8	101.05	51334	101.05	down	down	correct
540775.BSE	Khadim India Ltd	20230314	190.1	190.75	187.7	188.85	1039	188.85	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230314	282.65	291.95	279.15	281.45	5444	281.45	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230314	479.15	485.2	468.8	470.75	116927	470.75	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230314	2.55	2.88	2.55	2.59	4173	2.59	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230314	125.9	126.1	125	125.5	30000	125.5	down	down	correct
540797.BSE	Shalby Ltd.	20230314	125.15	125.15	123.45	124.45	1810	124.45	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230314	15.9	15.9	15.21	15.49	3791	15.49	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230314	58	58	55	55.93	5033	55.93	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230314	24.9	25.2	24.3	25.05	3680	25.05	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230314	284.7	302.2	284.7	288.05	8175	288.05	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230314	23.4	23.4	21.6	22.27	6406	22.27	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230314	1975	1983.5	1912.05	1935.75	2170	1935.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20230314	79.78	79.78	75.1	75.39	41150	75.39	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230314	20.3	21.73	19.75	20.2	82810	20.2	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230314	225.65	233	225.6	230.7	19078	230.7	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230314	766.7	791.85	766.7	785.75	17836	785.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20230314	420.5	430	402.4	419.7	11750	419.7	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230314	333.75	334	332.2	332.2	612	332.2	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230314	887	924.3	886.55	909.55	63503	909.55	up	up	correct
541144.BSE	Active Clothing Co Limited	20230314	40.55	40.55	39	40	2085	40	down	down	correct
541153.BSE	Bandhan Bank Limited	20230314	215.85	218.05	205.25	206.1	564657	206.1	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230314	214.65	215.9	210.05	215.7	3584	215.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230314	193.05	196.45	191.95	193	32654	193	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230314	84.99	84.99	74.53	74.53	26279	74.53	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230314	76.68	79.6	76.3	77.88	719779	77.88	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230314	255.55	256.4	253	253.15	1582	253.15	down	down	correct
541301.BSE	Orient Electric Limited	20230314	265.1	268.9	265.1	267.2	2502	267.2	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230314	128	130.85	128	130	1654	130	up	up	correct
541352.BSE	Megastar Foods Limited	20230314	230.6	230.6	213	216.5	476	216.5	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230314	77.8	79.9	76.85	79	390	79	up	up	correct
541450.BSE	Adani Green Energy Limited	20230314	725	730	681.35	706.1	1544697	706.1	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230314	353	369.85	352.6	367.85	28225	367.85	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230314	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230314	0.8	0.81	0.74	0.76	65859	0.76	down	down	correct
541556.BSE	RITES Limited	20230314	350	353.75	338.55	340.7	18168	340.7	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230314	4332.0498	4347.25	4202.6001	4239.5	7876	4239.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230314	45.36	50.1	45.36	47.81	4610	47.81	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230314	471.8	481.3	459	467.2	16060	467.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230314	924.65	924.65	877.25	888.2	5807	888.2	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230314	126.6	130	126.6	129.5	1127	129.5	up	up	correct
541956.BSE	Ircon International Limited	20230314	51.79	53.45	51.6	52.86	403895	52.86	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230314	489.55	489.55	475	475	198	475	down	down	correct
541974.BSE	Manorama Industries Limited	20230314	1069.3	1080.05	1030	1033.55	216	1033.55	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230314	409.95	419	404.5	407.8	32927	407.8	down	down	correct
542012.BSE	A-1 Acid Limited	20230314	322.95	327.05	317.95	327.05	117879	327.05	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230314	123.8	123.8	123.25	123.7	657	123.7	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230314	21.28	21.75	20.7	20.7	19204	20.7	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230314	321.05	323.7	316.1	318.45	9705	318.45	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230314	3.11	3.27	3.11	3.13	34111	3.13	up	up	correct
542231.BSE	Nila Spaces Limited	20230314	2.6	2.8	2.6	2.7	55066	2.7	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230314	58.39	59.05	53.4	53.95	9382	53.95	down	down	correct
542333.BSE	RPSG Ventures Limited	20230314	410.75	414.1	402.05	406.4	2400	406.4	down	down	correct
542351.BSE	Gloster Limited	20230314	664.95	664.95	642	645.65	1590	645.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230314	116	116	104.35	108.3	15658	108.3	down	down	correct
542383.BSE	Ritco Logistics Limited	20230314	170	170.7	159.3	162.2	5202	162.2	down	down	correct
542399.BSE	Chalet Hotels Limited	20230314	374.4	380	364.8	369.05	4615	369.05	down	down	correct
542460.BSE	The Anup Engineering Limited	20230314	1030.2	1040	985.5	1011.2	5537	1011.2	down	down	correct
542484.BSE	Arvind Fashions Limited	20230314	269	272.55	261.05	270.6	18518	270.6	up	up	correct
542597.BSE	MSTC Limited	20230314	268.15	268.15	258.7	260.15	22505	260.15	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230314	300.2	303.16	299.11	301.24	62632	301.24	up	up	correct
542627.BSE	Chandni Machines Limited	20230314	14	15.85	14	15.83	215	15.83	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230314	63.02	64.25	62	63.3	1754957	63.3	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230314	1220	1236.65	1205.8	1228.85	5423	1228.85	up	up	correct
542651.BSE	KPIT Technologies Limited	20230314	787.35	798	768.5	777.2	58734	777.2	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230314	3.77	3.77	3.62	3.67	3135448	3.67	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230314	1358.05	1390.6	1282.1	1296.45	5656	1296.45	down	down	correct
542667.BSE	White Organic Retail Limited	20230314	50.11	50.11	50.11	50.11	3447	50.11
542669.BSE	BMW Industries Ltd.	20230314	30.7	32	30.24	30.37	3156	30.37	down	down	correct
542670.BSE	Artemis Electricals Limited	20230314	104.15	104.15	94.45	103.8	1139	103.8	down	down	correct
542677.BSE	Mahesh Developers Limited	20230314	11.2	11.2	11.2	11.2	2	11.2
542684.BSE	Prakash Pipes Limited	20230314	151.75	152.45	149.25	149.95	1588	149.95	down	down	correct
542685.BSE	Digicontent Limited	20230314	14.86	14.86	14.23	14.23	4381	14.23	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230314	41.25	41.25	38.5	38.62	4592	38.62	down	down	correct
542725.BSE	SBC Exports Ltd.	20230314	16.16	16.79	16.1	16.25	974494	16.25	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230314	141.7	141.7	135.7	138.35	2460	138.35	down	down	correct
542752.BSE	Affle India Ltd.	20230314	975.05	989.35	962.05	964.3	6180	964.3	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230314	549.85	553.15	536.95	540.1	1834	540.1	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230314	319.7	321.1	310.2	311.4	21913	311.4	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230314	431.75	440	420.25	424.3	113217	424.3	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230314	54.55	54.99	51.36	52.18	33532	52.18	down	down	correct
542774.BSE	APM Finvest Ltd.	20230314	225	232.9	222	231.3	15300	231.3	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230314	3201.05	3272.4	3185	3244.55	8032	3244.55	up	up	correct
542850.BSE	Goblin India Ltd.	20230314	72.5	72.5	71.5	72.5	18000	72.5
542851.BSE	Gensol Engineering Ltd.	20230314	846.7	848.8	797.05	838.45	38836	838.45	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230314	15.46	15.87	15.46	15.6	43311	15.6	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230314	13	13.2	12.75	13.1	161	13.1	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230314	33	33	30	32.43	55000	32.43	down	down	correct
542867.BSE	CSB Bank Ltd.	20230314	224.7	227.1	218	220.6	16346	220.6	down	down	correct
543282.BSE	Niks Technology Limited	20230314	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230314	215.6	216.3	211.05	211.4	115897	211.4	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230314	927.65	954	902	905.75	1886	905.75	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230314	602.1	616.8	602.1	604.55	2514	604.55	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230314	134.25	138.3	134	135.2	1775	135.2	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230314	8556.1	8556.1	8432.1	8469.4	26	8469.4	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230314	2.7	2.73	2.57	2.58	12415	2.58	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230314	219.5	223.15	209.5	218.65	44786	218.65	down	down	correct
590025.BSE	Ginni Filaments Limited	20230314	22.8	22.8	22	22.28	2984	22.28	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230314	60	60.28	58.5	59.44	105392	59.44	down	down	correct
590031.BSE	De Nora India Limited	20230314	926.05	938	882.05	895.5	2529	895.5	down	down	correct
590051.BSE	Saksoft Limited	20230314	145.05	148.3	143.75	146.9	94574	146.9	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230314	122.45	123.5	119.1	119.75	3223	119.75	down	down	correct
590071.BSE	Sundaram Finance Limited	20230314	2248.4	2259.8	2214.05	2251.55	452	2251.55	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230314	296.5	302.35	296.5	299.3	160	299.3	up	up	correct
590073.BSE	Wheels India Limited	20230314	497.55	501.4	494.65	498	424	498	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230314	164.7	164.7	147	159.6	51184	159.6	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230314	49	49.22	49	49.14	1840	49.14	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230314	59.57	59.57	57.09	58.2	50129	58.2	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230314	282.65	291.95	279.15	281.45	5444	281.45	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230314	526.25	528.15	515.25	518.8	19542	518.8	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230314	1761.5	1778.95	1721.05	1761.45	1445	1761.45	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230314	22.99	23	22.99	22.99	76	22.99
ABBOTINDIA.BSE	Abbott India Limited	20230314	20299.5	20366.3008	19965.8008	20349.6504	273	20349.6504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230314	87.7	87.7	76.6	79.5	21162	79.5	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230314	392.8	393.7	372.55	375.15	60392	375.15	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230314	753.05	773.85	752	768.75	836	768.75	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230314	1872	1873.95	1675.4	1737.75	683891	1737.75	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230314	683.95	684.75	638.8	654.2	1101429	654.2	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230314	217.15	218	204.75	204.75	2358918	204.75	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230314	949.05	978.8	901.55	901.55	268910	901.55	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230314	2.1	2.1	2.1	2.1	136840	2.1
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230314	72.58	72.58	71.25	71.25	102	71.25	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230314	261.2	262.85	255.2	256.2	8555	256.2	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230314	4.46	4.46	4.1	4.26	1253126	4.26	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230314	12.12	12.12	12.12	12.12	0	12.12
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230314	282.5	285.55	273.75	276.45	12891	276.45	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230314	8.43	8.8	8.41	8.76	171748	8.76	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230314	2305.8501	2325	2272.3	2289.1499	2130	2289.1499	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230314	55.2	55.2	50.9	51.18	1496	51.18	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230314	773.3	773.3	743	752.55	81113	752.55	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230314	64.99	64.99	63.2	63.53	8410	63.53	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230314	12.6	12.65	11.9	12.11	811089	12.11	down	down	correct
AMAL.BSE	Amal Ltd	20230314	210	214.9	202.55	210.1	5084	210.1	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230314	573.15	579.9	569.25	573.7	30609	573.7	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230314	47.92	48.15	45.95	46.48	4057	46.48	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230314	2.02	2.02	1.77	1.86	46202	1.86	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230314	21.05	21.55	20.12	21.05	70840	21.05
ANJANIFOODS.BSE	Anjani Foods Limited	20230314	23.3	24	22.64	22.66	7211	22.66	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230314	10.2	10.2	10.2	10.2	0	10.2
APARINDS.BSE	Apar Industries Limited	20230314	2324.95	2483.8	2224.1499	2280.3501	14466	2280.3501	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230314	69.99	69.99	67	68.03	35523	68.03	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230314	32.99	32.99	32.75	32.75	48	32.75	down	down	correct
ARFIN.BSE	Arfin India Limited	20230314	21.4	21.4	19.01	19.99	7874	19.99	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230314	1303	1308.55	1269.7	1298.35	1071	1298.35	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230314	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230314	85.55	86.84	83.7	84.99	89812	84.99	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230314	16.4	16.7	15.27	15.51	4638	15.51	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230314	8.45	8.45	8.45	8.45	0	8.45
ASHRAM.BSE	Ashram Online.com Limited	20230314	3.8	3.8	3.52	3.52	310	3.52	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230314	2777.05	2784	2740.3501	2746.25	69666	2746.25	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230314	38.62	38.85	38	38.1	72159	38.1	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230314	399.2	408	391.65	395.65	6272	395.65	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230314	1415.05	1429.5	1375	1391.55	21058	1391.55	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230314	7.2	7.25	6.86	6.86	4978	6.86	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230314	6811.0498	6910.5	6800	6820.3501	2383	6820.3501	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230314	63.57	64.6	62.52	63.56	2868	63.56	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230314	825.3	835.65	818	832.8	121797	832.8	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230314	3762.45	3793.5	3735.8	3753.3	6518	3753.3	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230314	1063.95	1076.2	1044.05	1055.75	5091	1055.75	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230314	1300	1302.95	1269.25	1281.15	105774	1281.15	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230314	13.05	13.25	12.77	12.87	1656360	12.87	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230314	6008.6499	6256.7002	5950.0498	6129.3501	2964	6129.3501	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230314	5833.5498	5850.25	5720	5732.4502	82981	5732.4502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230314	43.74	43.74	40.05	40.63	56830	40.63	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230314	1970.05	2000.05	1958.1	1963.55	5720	1963.55	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230314	238.1	241.6	232.55	239.05	29484	239.05	up	down	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230314	205	206.05	198.25	198.25	631	198.25	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230314	40	40.74	38.4	39	5890	39	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230314	1.1	1.15	1.07	1.1	256439	1.1
BEEKAY.BSE	Beekay Steel Industries Limited	20230314	408.8	408.8	390.15	399.05	731	399.05	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230314	519	539.8	494.45	496.2	187	496.2	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230314	47.5	47.5	45.13	45.13	172	45.13	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230314	15.91	16.45	15.6	16.09	7846	16.09	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230314	765.75	776.25	764.75	771.85	423394	771.85	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230314	69	70	68.4	69.9	344	69.9	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230314	143.3	143.3	129.8	134.2	33121	134.2	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230314	218.2	220.25	216.2	217.55	133928	217.55	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230314	43.9	44.2	42.15	42.71	4229	42.71	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230314	129	129.95	127.1	129.05	20213	129.05	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230314	361	362	357.5	357.6	24666	357.6	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230314	63.85	63.85	60	62.2	48192	62.2	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230314	61.63	63.5	61.63	63	108988	63	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230314	457.35	461.8	443.15	446.35	14876	446.35	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230314	17999.9492	18250	17887.1992	18015.4492	1060	18015.4492	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230314	321.05	328.9	321.05	326.35	89009	326.35	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230314	28.85	29.75	28.03	28.37	9650	28.37	down	up	incorrect
BSOFT.BSE	BSOFT	20230314	278	278.65	270.05	274	136473	274	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230314	92.71	95.03	92.71	93.75	9054	93.75	up	down	incorrect
CANBK.BSE	Canara Bank	20230314	288.95	289.7	281.35	286.2	588038	286.2	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230314	112.55	112.85	110.7	111.45	57495	111.45	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230314	6.79	7.22	6.61	6.86	58154	6.86	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230314	1435.85	1435.85	1382.55	1397.65	5076	1397.65	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230314	9.83	10.12	9.37	9.72	64278	9.72	down	down	correct
CESC.BSE	CESC Limited	20230314	70.19	70.53	69.55	70.09	160067	70.09	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230314	645.05	655	636	638.4	60221	638.4	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230314	335.1	343.9	331	332.45	4677	332.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230314	167.9	174.6	164.7	168.55	34892	168.55	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230314	157.8	157.8	151	153.3	1501	153.3	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230314	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230314	2.58	2.58	2.58	2.58	1654	2.58
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230314	740.2	748.8	731.35	743.3	27485	743.3	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230314	26	26	26	26	106	26
CINEVISTA.BSE	Cinevista Limited	20230314	10.52	11.19	10.4	10.44	1815	10.44	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230314	21.54	21.54	20.88	21.41	277	21.41	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230314	1502	1505.2	1487.55	1500.05	13627	1500.05	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230314	29.85	31.7	27.02	27.63	48750	27.63	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230314	17.2	17.2	16.41	16.68	10119	16.68	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230314	60.01	62.78	60.01	62.01	69262	62.01	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230314	31.1	31.1	29.95	30.11	6458	30.11	down	up	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230314	19.7	19.7	19.55	19.7	6962	19.7
CSL.BSE	Continental Securities Limited	20230314	39.99	41	39	40.71	12068	40.71	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230314	55.41	56.5	53.42	53.42	7093	53.42	down	down	correct
CUB.BSE	City Union Bank Ltd	20230314	132.75	137	132.4	134.35	84861	134.35	up	up	correct
CYIENT.BSE	Cyient Limited	20230314	912.15	936.75	910.55	928.95	4629	928.95	up	up	correct
DABUR.BSE	Dabur India Limited	20230314	523	528.05	522.25	526.45	19601	526.45	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230314	43.46	48.4	42.1	43	49178	43	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230314	291	305.45	291	303.9	21641	303.9	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230314	107.2	108.25	103.4	104.25	138344	104.25	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230314	15.4	15.4	15.4	15.4	19	15.4
DHRUV.BSE	Dhruv Consultancy Services Limited	20230314	53.05	53.05	49.15	49.2	5247	49.2	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230314	602.95	603	600.15	600.15	24	600.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230314	48	48.43	45.1	45.59	62131	45.59	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230314	355	357	346.1	347.95	1960	347.95	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230314	86.59	88.1	82.73	85.64	24072	85.64	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230314	4398	4418.9502	4310	4349.0498	6278	4349.0498	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230314	243.35	253.25	243.35	253.25	95	253.25	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230314	345	346.25	330.8	333.15	3197	333.15	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230314	7.2	7.2	6.7	7.2	143	7.2
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230314	89.42	90.65	87.05	88.43	78185	88.43	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230314	62.2	67.5	61	67.45	44	67.45	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230314	278.1	280.65	272.95	275.6	4854	275.6	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230314	4.8	4.8	4.56	4.56	62208	4.56	down	down	correct
EIHOTEL.BSE	EIH Limited	20230314	161.8	169.75	160.45	168.2	76643	168.2	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230314	78.7	80.95	77.16	78.53	100982	78.53	down	down	correct
EMAMILTD.BSE	Emami Limited	20230314	387	387.4	368	370.05	55356	370.05	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230314	66.78	66.9	63.97	63.97	304	63.97	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230314	1221.05	1255.65	1199.95	1242.1	3458	1242.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230314	16.45	17.44	16.35	16.85	18326	16.85	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230314	76.01	77.44	75.4	76.73	135140	76.73	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230314	17.66	17.66	16.16	16.5	112	16.5	down	down	correct
ESCORTS.BSE	Escorts Limited	20230314	1920.05	1943.2	1891.05	1917	13952	1917	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230314	9.25	9.25	8.82	8.86	30196	8.86	down	down	correct
ESTER.BSE	Ester Industries Limited	20230314	94.5	96.33	91.95	92.74	5776	92.74	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230314	304	306.45	297.25	297.95	3484	297.95	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230314	104.96	104.96	99.25	100.33	4469	100.33	down	down	correct
FEL.BSE	Future Enterprises Limited	20230314	0.93	0.93	0.91	0.91	118003	0.91	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230314	6.04	6.2	6.04	6.19	2708	6.19	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230314	42.3	42.3	42.3	42.3	3000	42.3
GAIL.BSE	GAIL (India) Limited	20230314	111.65	111.65	109.4	110	1112778	110	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230314	8.83	8.83	8.83	8.83	10000	8.83
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230314	496.05	499.65	470.4	489.8	924	489.8	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230314	842.5	842.5	819.25	832.8	646	832.8	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230314	316.1	324.95	307.25	322.1	1160	322.1	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230314	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230314	2.23	2.23	2.05	2.05	62134	2.05	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230314	3.67	3.7	3.5	3.58	237408	3.58	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230314	89.31	93.64	88.33	89.29	57883	89.29	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230314	109.95	113.3	108	108.55	20244	108.55	down	down	correct
GHCL.BSE	GHCL Limited	20230314	521.45	521.45	509	510.7	4798	510.7	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230314	94	97.8	78.6	88.52	4306	88.52	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230314	122.8	125.45	114.65	115.45	21113	115.45	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230314	56.4	56.8	53.35	53.55	11102	53.55	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230314	38	38	36.12	36.98	20494	36.98	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230314	140	141.85	137.55	139.1	53498	139.1	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230314	78.78	78.78	75	76.36	4006	76.36	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230314	418.65	418.65	408.75	411.15	3972	411.15	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230314	45.88	45.88	45.88	45.88	1	45.88
GOKAKTEX.BSE	Gokak Textiles Limited	20230314	21.35	23	21.35	21.38	3887	21.38	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230314	108.15	110.15	106.35	107	15502	107	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230314	54.99	54.99	52.5	53	1649	53	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230314	134.5	134.85	129.4	131.2	29173	131.2	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230314	110.1	114.8	109	110	908	110	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230314	109	110.4	105.3	108.3	110668	108.3	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230314	101.05	103.27	97.53	100.43	32538	100.43	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230314	120.6	125.25	118.7	122.5	218389	122.5	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230314	281.8	283.4	271.2	281.2	16758	281.2	down	down	correct
GSS.BSE	GSS Infotech Limited	20230314	213.7	213.7	202.85	203.25	3598	203.25	down	down	correct
GTL.BSE	GTL Limited	20230314	5.3	5.52	5.25	5.31	108173	5.31	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230314	0.81	0.81	0.68	0.72	51629583	0.72	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230314	12.2	12.5	12.2	12.5	100000	12.5	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230314	2790	2814	2732.95	2780.45	71008	2780.45	down	down	correct
HALDER.BSE	Halder Venture Limited	20230314	276.75	279	250.3	277.9	214	277.9	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230314	5.4	5.4	4.31	4.55	795	4.55	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230314	1.8	1.8	1.7	1.79	11158	1.79	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230314	6000.0498	6100	6000.0498	6086.5	397	6086.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230314	398.1	399	394.25	397.47	6351	397.47	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230314	3.96	4.15	3.78	4.08	1411	4.08	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230314	100.02	100.86	96.73	99.73	180582	99.73	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230314	13.27	13.59	13.15	13.3	104522	13.3	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230314	1098.1	1103	1065.8	1084.05	233925	1084.05	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230314	2567.3501	2595	2550.05	2558.3501	48788	2558.3501	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230314	1712.8	1732.8	1701	1712.6	18348	1712.6	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230314	1564.3	1583.65	1558.9	1564.85	212155	1564.85	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230314	3.7	3.7	3.54	3.55	207090	3.55	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230314	164.6	170	164.3	166	3701	166	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230314	2398	2410	2368.8501	2376.8999	122589	2376.8999	down	down	correct
HIL.BSE	HIL Limited	20230314	2233.3501	2300	2232	2239	1048	2239	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230314	404	407.8	399.8	402.65	124334	402.65	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230314	13.56	14.33	13.56	13.94	20938	13.94	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230314	10.14	10.14	10.14	10.14	0	10.14
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230314	132	133.05	129.2	130.9	35918	130.9	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230314	2462	2472	2440	2444.25	15044	2444.25	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230314	210	211.6	205.5	207.05	1468	207.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230314	50.7	50.9	48.8	48.96	8365	48.96	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230314	25.07	25.5	24	24.96	34480	24.96	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230314	35206.5	35206.5	34383	34830.5508	380	34830.5508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230314	91.35	91.35	82.8	82.95	8334	82.95	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230314	88.51	91.35	88.22	90.39	509229	90.39	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230314	826.9	834.25	818.5	830.65	181422	830.65	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230314	392.7	394.4	386	387.25	50313	387.25	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230314	3.41	3.41	3.16	3.2	4242	3.2	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230314	6.62	6.66	6.51	6.57	24628303	6.57	down	down	correct
IFCI.BSE	IFCI Limited	20230314	10.65	10.69	10.4	10.56	1192147	10.56	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230314	226.65	228.1	224.85	227.4	1578	227.4	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230314	31.67	31.67	30.65	30.65	451	30.65	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230314	424.75	425.55	408.4	420.4	26091	420.4	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230314	3.17	3.35	3.17	3.33	930	3.33	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230314	705.5	725.05	685.75	690.4	547	690.4	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230314	129.7	129.95	124.55	125.25	9108	125.25	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230314	19.2	20.07	18.2	20.07	2131	20.07	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230314	43.45	44.3	42.6	42.77	17701	42.77	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230314	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230314	10.4	11.8	10	10.42	2387	10.42	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230314	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230314	1060.2	1082.35	1052.2	1063.95	188819	1063.95	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230314	151.15	154.75	150.5	152.25	162333	152.25	up	up	correct
INFY.BSE	Infosys Limited	20230314	1439.7	1448.4	1411.2	1421.05	819682	1421.05	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230314	22.95	22.95	21.7	22.24	17365	22.24	down	down	correct
IOB.BSE	Indian Overseas Bank	20230314	23.75	23.88	22.63	22.89	1833077	22.89	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230314	77.61	78.1	77.22	77.68	379120	77.68	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230314	295	296	287	288.05	8820	288.05	down	down	correct
ISWL.BSE	India Steel Works Limited	20230314	1.54	1.54	1.48	1.48	257983	1.48	down	down	correct
ITC.BSE	ITC Limited	20230314	383.05	386.3	377.2	379.75	666374	379.75	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230314	111.1	112.33	109.06	109.99	33924	109.99	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230314	6.64	6.64	6.4	6.41	79653	6.41	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230314	24.65	24.65	21.65	23.87	4357	23.87	down	down	correct
IZMO.BSE	Izmo Ltd	20230314	86.98	86.99	81.85	83.45	10488	83.45	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230314	41.71	44.99	40.55	41.3	6623	41.3	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230314	70.96	72.55	70.9	72.21	9455	72.21	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230314	121.05	121.95	117.5	118.3	75196	118.3	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230314	33.9	33.9	29.14	30.1	10151	30.1	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230314	236.05	247.7	230	247.7	396	247.7	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230314	3840	3840	3750	3750	11	3750	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230314	140.3	140.3	138.1	138.5	533	138.5	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230314	5.86	5.86	5.62	5.75	14721	5.75	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230314	22.96	23.1	22.27	22.86	5308	22.86	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230314	86.91	87.14	85.11	86.13	7861	86.13	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230314	2.14	2.2	2.08	2.11	741454	2.11	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230314	5.07	5.07	5.07	5.07	100	5.07
JHACC.BSE	Jhaveri Credits and Capital Limited	20230314	55.57	55.57	55.57	55.57	21135	55.57
JHS.BSE	JHS Svendgaard Laboratories Limited	20230314	16.76	16.84	16.36	16.36	3732	16.36	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230314	165	168.45	155.7	158.6	428240	158.6	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230314	575.05	578.95	564.3	571.55	50158	571.55	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230314	298.95	298.95	283.6	285.55	1691	285.55	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230314	16.95	17.75	16.82	17.39	123	17.39	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230314	27.5	28.8	26.85	28.17	536979	28.17	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230314	13.33	14.6	13.22	13.36	10500	13.36	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230314	251.4	254.2	245.2	249	12887	249	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230314	372.25	379.1	367.8	369.7	44890	369.7	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230314	1843.05	1889	1843.05	1858.35	15	1858.35	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230314	61.5	62.45	60.91	61.74	43819	61.74	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230314	8.16	8.25	7.93	8.03	2555408	8.03	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230314	6.18	6.31	6	6.08	15733366	6.08	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230314	5.15	5.15	5.15	5.15	0	5.15
JRFOODS.BSE	J. R. Foods Limited	20230314	3.52	3.52	3.52	3.52	1120	3.52
JSL.BSE	Jindal Stainless Limited	20230314	308	317	306.55	310.5	160893	310.5	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230314	671.25	682.65	668	672.35	41286	672.35	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230314	7.64	7.64	7.64	7.64	4757	7.64
JTEKTINDIA.BSE	JTEKT India Ltd	20230314	101.2	103.85	100.8	101.15	25089	101.15	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230314	441.05	443.7	425	437.05	140305	437.05	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230314	297.1	304.15	294	297.05	13289	297.05	down	down	correct
JYOTI.BSE	Jyoti Limited	20230314	16.7	17	15.8	16.73	4016	16.73	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230314	1130.9	1170	1117	1134	13231	1134	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230314	539.7	573.1	506.8	511.9	13719	511.9	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230314	1065	1077.35	1058.4	1070.45	2076	1070.45	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230314	571.05	589.5	557.6	563.1	13847	563.1	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230314	8.89	8.89	8.36	8.85	80	8.85	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230314	139.9	141	131.2	131.2	11212	131.2	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230314	314.1	326.6	312.75	324.7	2463	324.7	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230314	75.69	75.69	69.5	72.9	1866	72.9	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230314	121.05	121.9	117.4	119.65	584	119.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230314	17.66	17.66	17.66	17.66	7150	17.66
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230314	99.6	99.95	98.35	99.15	210704	99.15	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230314	7100.0498	7100.0498	7100.0498	7100.0498	1	7100.0498
KBSINDIA.BSE	KBS India Limited	20230314	9.05	9.48	8.69	8.69	17035	8.69	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230314	15.29	16.2	15.29	15.46	25790	15.46	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230314	1.63	1.63	1.49	1.51	231045	1.51	down	down	correct
KCP.BSE	The KCP Limited	20230314	94.1	96.95	94.1	96	3522	96	up	up	correct
KDDL.BSE	KDDL Limited	20230314	1026.8	1032	999.9	1006.4	919	1006.4	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230314	58.68	60.49	57.01	58.03	5674	58.03	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230314	57.04	57.48	56.71	57.1	7892	57.1	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230314	91.45	92.4	90.8	91.64	814	91.64	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230314	44.85	44.85	42.4	43.11	307	43.11	down	down	correct
KHODAY.BSE	Khoday India Limited	20230314	79.99	79.99	75.1	79.98	310	79.98	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230314	1.4	1.48	1.38	1.4	181499	1.4
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230314	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230314	466	466	456.35	461.45	13712	461.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230314	385.45	397.55	371.05	377.35	32631	377.35	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230314	592.6	603	591.3	594.95	13529	594.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230314	152.25	152.3	147.25	148.55	1750	148.55	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230314	12.25	12.25	12.25	12.25	0	12.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230314	94	95.6	90.3	93.12	56342	93.12	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230314	26.29	26.34	25.4	25.71	47132	25.71	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230314	278.05	279.8	268.55	273.9	27132	273.9	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230314	2.4	2.57	2.4	2.55	15523	2.55	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230314	70.01	77	69.8	72.04	3634	72.04	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230314	264	269.15	259.65	261.85	4011	261.85	down	down	correct
KOPRAN.BSE	Kopran Limited	20230314	108.5	108.5	99.05	101.7	239526	101.7	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230314	1666.15	1677.3	1644.2	1647.6	137835	1647.6	down	down	correct
KRBL.BSE	KRBL Limited	20230314	353.6	359.65	352.85	354.6	4081	354.6	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230314	91.5	95.34	90	92.48	1487	92.48	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230314	23.47	23.47	23.47	23.47	1000	23.47
KRITINUT.BSE	Kriti Nutrients Limited	20230314	45.07	46.35	44.4	44.76	7873	44.76	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230314	374.85	380	374.85	377.5	302	377.5	up	down	incorrect
KSCL.BSE	Kaveri Seed Company Limited	20230314	532.75	542	520.65	523.95	4415	523.95	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230314	142.5	144.8	137.6	139.5	120450	139.5	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230314	62.98	62.98	61.11	61.71	1545	61.71	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230314	10201.0498	10409.9502	10063.0996	10134.75	618	10134.75	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230314	716.2	734.7	702.1	705	23034	705	down	up	incorrect
LIBORD.BSE	Libord Securities Limited	20230314	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230314	76.45	79.5	75.25	77	5581	77	up	down	incorrect
LKPSEC.BSE	LKP Securities Limited	20230314	12.8	12.8	12.52	12.54	21253	12.54	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230314	19.84	20.02	19	19.66	1373946	19.66	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230314	106.25	107.8	104	106.5	2010	106.5	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230314	2138.05	2170.3501	2134.1001	2144.25	73890	2144.25	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230314	4586.2	4650.2	4485	4566.75	22153	4566.75	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230314	83	83.1	81.15	81.33	4185	81.33	down	down	correct
LUPIN.BSE	Lupin Limited	20230314	655.1	668.8	652.4	656.2	70520	656.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230314	4.86	4.87	4.5	4.68	1709	4.68	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230314	1191.05	1196	1157.25	1160.25	171251	1160.25	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230314	237.75	244.3	237.2	243.25	141977	243.25	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230314	195.25	195.25	190	191.1	1039	191.1	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230314	123.95	123.95	110.25	112.1	1525	112.1	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230314	37.75	37.75	37.75	37.75	0	37.75
MADHUCON.BSE	Madhucon Projects Limited	20230314	4.18	4.27	3.95	3.96	5116	3.96	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230314	25.65	25.78	24.59	24.83	809536	24.83	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230314	352.4	358.1	350.5	354.95	16505	354.95	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230314	38.45	39.05	37.1	37.76	14335	37.76	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230314	67.01	67.83	65.76	65.92	22198	65.92	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230314	111.45	111.45	108.65	109.9	1655513	109.9	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230314	16.68	17.4	16.32	16.86	3121	16.86	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230314	53	53	51.05	51.5	4049	51.5	down	down	correct
MARICO.BSE	Marico Limited	20230314	490	493.75	480.5	484.6	69400	484.6	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230314	8530	8543.0498	8448.5498	8515.5	5905	8515.5	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230314	456.75	477.8	456.75	469.45	130798	469.45	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230314	84.75	84.75	79.21	80.51	14739	80.51	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230314	9.7	9.7	9.3	9.7	2718	9.7
MCX.BSE	Multi Commodity Exchange of India Limited	20230314	1495.95	1496.3	1465.65	1476.8	12095	1476.8	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230314	16.58	17.39	16.58	16.8	19738	16.8	up	up	correct
MERCATOR.BSE	Mercator Limited	20230314	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230314	3.3	3.3	3.23	3.3	1684	3.3
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230314	45.01	47.9	44.1	46	80	46	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230314	648.7	658.75	638.2	657.1	20734	657.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230314	285.4	286.05	272	280.15	14332	280.15	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230314	273	277.85	271.85	275.7	9683	275.7	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230314	7.41	7.41	7.23	7.41	3194	7.41
MINID.BSE	Mini Diamonds (India) Limited	20230314	18.99	18.99	17.86	18.49	807	18.49	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230314	13.4	13.79	13.05	13.13	35360	13.13	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230314	257.25	262.95	254.3	261.45	35408	261.45	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230314	18.1	19.98	17.86	18.11	1366	18.11	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230314	894.7	894.7	860.2	879	102	879	down	down	correct
MPSLTD.BSE	MPS Limited	20230314	1023.95	1090	987.6	1083.9	6949	1083.9	up	up	correct
MRF.BSE	MRF Limited	20230314	83181	83750.3984	82300	82482.9531	310	82482.9531	down	down	correct
MRP.BSE	MRP Agro Ltd	20230314	96.95	96.95	96.9	96.9	6000	96.9	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230314	8.4	8.64	8.4	8.57	136468	8.57	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230314	90	90.55	88.7	90.55	1823	90.55	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230314	33.55	35.5	32.15	33.3	4389	33.3	down	down	correct
NAM.BSE	Nam Securities Limited	20230314	33.75	33.75	33.75	33.75	2	33.75
NATCAPSUQ.BSE	Natural Capsules Limited	20230314	421.85	423.9	403.55	405.7	9477	405.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230314	82.55	82.9	80.7	82.22	558516	82.22	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230314	1374.9	1390.05	1344.1	1353.55	2837	1353.55	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230314	3422.05	3435	3310	3374.95	474288	3374.95	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230314	102	102	102	102	0	102
NCC.BSE	NCC Limited	20230314	98.15	100.04	97.22	98.9	358221	98.9	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230314	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230314	178.75	178.75	171.05	171.6	7100	171.6	down	down	correct
NDL.BSE	Nandan Denim Limited	20230314	18	19.1	18	19.06	5440	19.06	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230314	15.7	15.7	15.7	15.7	1	15.7
NESTLEIND.BSE	Nestlé India Limited	20230314	18339.1504	18433.75	18211.5996	18265.1504	1992	18265.1504	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230314	48.28	48.28	46.5	46.78	8198	46.78	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230314	446.35	453.9	437	440.8	20316	440.8	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230314	13.82	14.68	13	14.68	1325	14.68	up	up	correct
NFL.BSE	National Fertilizers Limited	20230314	70	71.75	68.5	70.67	370958	70.67	up	up	correct
NHPC.BSE	NHPC Ltd	20230314	40.15	40.69	39.9	40.19	468680	40.19	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230314	105.85	105.85	100	101.1	20338	101.1	down	down	correct
NILE.BSE	Nile Limited	20230314	507	516	490	493.75	1476	493.75	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230314	339.9	339.9	307.8	307.8	780	307.8	down	down	correct
NITCO.BSE	NITCO Limited	20230314	18.06	20.3	18.06	19.08	15299	19.08	up	up	correct
NMDC.BSE	NMDC Limited	20230314	114.05	118.1	114.05	116.4	1209036	116.4	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230314	213.95	213.95	205.3	206.8	33711	206.8	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230314	12	12.27	11.7	12.2	872	12.2	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230314	12.26	12.26	12.26	12.26	0	12.26
NPRFIN.BSE	NPR Finance Limited	20230314	14.88	14.88	14.88	14.88	0	14.88
NTCIND.BSE	ntc industries limited	20230314	75.25	81.45	73.4	76.56	4016	76.56	up	down	incorrect
NTPC.BSE	NTPC Limited	20230314	179.1	181	177.25	177.9	302480	177.9	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230314	117.6	124	117.6	118	11142	118	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230314	55	59	55	58.63	33553	58.63	up	down	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230314	3181	3227	3151	3160.6499	3967	3160.6499	down	up	incorrect
OIL.BSE	Oil India Limited	20230314	253.55	257.4	246.9	249.7	150106	249.7	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230314	91.05	100.57	91.01	99.49	186169	99.49	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230314	95.5	95.5	87.05	90.25	2834	90.25	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230314	47	47.3	45.6	46.14	16421	46.14	down	down	correct
OMAXE.BSE	Omaxe Limited	20230314	55.3	55.67	55.05	55.5	4233	55.5	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230314	155.5	156.9	153.05	153.35	318736	153.35	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230314	69.27	69.27	66.41	66.77	46577	66.77	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230314	81.5	85.5	77.43	77.43	15010	77.43	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230314	134	134.7	131.6	132.75	116	132.75	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230314	6.52	6.52	6.52	6.52	16	6.52
ORIENTBELL.BSE	Orient Bell Limited	20230314	513.5	518.65	500	508.35	1603	508.35	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230314	681.55	696.4	670	690.5	421	690.5	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230314	37.1	37.88	36.05	37.13	122476	37.13	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230314	2681	2775	2650	2664.2	566	2664.2	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230314	21.75	21.75	21.15	21.35	1120	21.35	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230314	6.65	6.65	6.04	6.65	267	6.65
OSIAJEE.BSE	Osiajee Texfab Limited	20230314	50.5	50.9	48	49.85	40803	49.85	down	down	correct
OTCO.BSE	OTCO International Ltd	20230314	5.77	5.77	4.82	5.69	479	5.69	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230314	5.57	5.59	5.57	5.59	2144	5.59	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230314	35896.9492	36398.5	35600	36315.0508	429	36315.0508	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230314	57.9	58.29	56.05	56.5	184968	56.5	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230314	7.98	7.98	7.38	7.38	171061	7.38	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230314	80.45	80.45	75.35	76.04	35677	76.04	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230314	58.5	59.99	56.51	58.5	2452	58.5
PARVATI.BSE	Parvati Sweetners and Power Limited	20230314	7.2	7.2	6.55	6.79	45355	6.79	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230314	19.3	19.3	18.75	18.78	200	18.78	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230314	208	209.9	204.15	206	21001	206	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230314	12.75	12.89	11.07	11.3	91771	11.3	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230314	31.22	31.22	31.22	31.22	27979	31.22
PECOS.BSE	Pecos Hotels and Pubs Limited	20230314	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230314	703.25	710.45	677.65	680.2	117379	680.2	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230314	71	73.5	69.52	70.31	34452	70.31	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230314	163.35	164.5	160.65	161.05	820501	161.05	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230314	4980.85	5102.45	4810	4879.9	847	4879.9	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230314	55.31	60.55	54.82	60.5	7385	60.5	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230314	22	22.6	22	22.39	120	22.39	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230314	7.81	7.81	7.81	7.81	0	7.81
PIIND.BSE	PI Industries Limited	20230314	3000.05	3067	2970.3501	3044.25	5303	3044.25	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230314	6.2	6.2	6.02	6.05	1977	6.05	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230314	60.3	60.3	56.75	57.95	48700	57.95	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230314	102	103	97.05	97.25	2810	97.25	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230314	225.95	227.65	223.95	225.1	518407	225.1	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230314	62.4	68	61	62.06	15380	62.06	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230314	395	404.95	392.55	394.1	8909	394.1	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230314	184.1	187.1	177.7	178.8	15424	178.8	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230314	12.1	12.1	11.11	11.14	2864	11.14	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230314	102.95	105.3	102.55	103.99	3993	103.99	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230314	24.49	24.49	22.75	23	42046	23	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230314	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230314	923.75	923.75	884.2	890.35	572	890.35	down	down	correct
PVR.BSE	PVR Limited	20230314	1500.1	1535	1496	1527.65	16898	1527.65	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230314	49	49.22	49	49.14	1840	49.14	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230314	3.15	3.15	3.08	3.15	1063	3.15
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230314	20.25	20.25	20.25	20.25	116	20.25
QUEST.BSE	Quest Softech (India) Limited	20230314	56.92	56.92	54.08	54.09	7465	54.09	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230314	1152.9	1160.9	1125.1	1141.95	6397	1141.95	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230314	9	10	9	9.66	5019	9.66	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230314	612	625.2	601	609.85	7426	609.85	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230314	710.15	727	699.2	712.65	6939	712.65	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230314	16.57	17.18	16.21	16.38	1017732	16.38	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230314	40.9	40.9	36.2	39.36	12448	39.36	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230314	714.45	719.4	706.35	711.8	7862	711.8	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230314	5.4	5.4	5.4	5.4	0	5.4
RANEENGINE.BSE	Rane Engine Valve Limited	20230314	209.7	210.1	202	205.45	1024	205.45	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230314	3225	3225	3161	3220	13	3220	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230314	28.18	28.18	26.5	27.97	3050	27.97	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230314	667.4	670	646.55	648.2	818	648.2	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230314	147	148.4	141.8	146	726602	146	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230314	24.6	24.6	24.6	24.6	348	24.6
RCOM.BSE	Reliance Communications Limited	20230314	1.57	1.6	1.55	1.57	1561220	1.57
RECLTD.BSE	REC Limited	20230314	119.3	119.65	116.55	117.05	508501	117.05	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230314	8.43	8.99	8.22	8.38	12983	8.38	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230314	3.72	3.72	3.42	3.71	50515	3.71	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230314	757.25	767.4	750.4	761.5	4619	761.5	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230314	8.87	9.1	8.46	8.61	108068	8.61	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230314	10.01	10.05	9.22	9.52	46046	9.52	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230314	2281.1499	2305	2269.6499	2276.5	329326	2276.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230314	209.2	214.35	206.8	210.25	48	210.25	up	up	correct
RML.BSE	Rane (Madras) Limited	20230314	430.7	444	429.25	433.35	3950	433.35	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230314	2.15	2.19	2.1	2.1	795677	2.1	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230314	15.74	15.74	14.96	14.96	1150	14.96	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230314	11.4	11.4	10.84	10.84	939	10.84	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230314	10.78	10.87	10.36	10.73	8586095	10.73	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230314	77.85	85	68.01	79.59	2425	79.59	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230314	252.7	252.7	247.05	250.35	6968	250.35	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230314	127	129.8	119.95	122.45	11068	122.45	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230314	68.9	68.9	65.5	65.97	51100	65.97	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230314	322.65	323.6	308	317.6	11264	317.6	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230314	12.66	12.66	11.62	11.62	193088	11.62	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230314	131.9	139.9	125	130.9	114128	130.9	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230314	47.5	47.5	40.06	43.41	879	43.41	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230314	227.9	235.45	218.6	222.75	1006	222.75	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230314	2.8	2.84	2.75	2.84	4363	2.84	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230314	135.4	141.5	133.1	133.8	8058	133.8	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230314	985	991.95	965	968.95	16431	968.95	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230314	233.6	243.8	231.5	239	7434	239	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230314	341.05	346.55	332	334.7	17488	334.7	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230314	31.69	34.7	30.2	33.51	43615	33.51	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230314	5747.4502	5766.25	5725.25	5739.1001	1110	5739.1001	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230314	0.53	0.55	0.53	0.53	304957	0.53
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230314	35.36	36.5	35	35.87	4848	35.87	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230314	734.7	737.35	720.7	725.25	22542	725.25	down	up	incorrect
SBIN.BSE	State Bank of India	20230314	528.95	532.95	520	525.25	545071	525.25	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230314	628.98	628.98	618.1	621.09	27321	621.09	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230314	127.85	129.8	126.45	127.55	291273	127.55	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230314	23.28	23.28	23.28	23.28	0	23.28
SGL.BSE	STL Global Limited	20230314	15	15	12.75	13.35	454	13.35	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230314	637.05	651.6	628.05	638.5	1584	638.5	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230314	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230314	15.99	18.5	15.99	16.35	1683	16.35	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230314	18.45	18.45	18.45	18.45	1	18.45
SHILPAMED.BSE	Shilpa Medicare Limited	20230314	256.1	261.05	246.2	251.55	109489	251.55	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230314	210	226	206.7	221.95	8156	221.95	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230314	23.6	23.85	23	23.48	27893	23.48	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230314	84	84	80.98	82.02	141	82.02	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230314	6.8	6.9	6.5	6.8	1481	6.8
SHREECEM.BSE	Shree Cement Limited	20230314	25750	25750	25070	25214.1504	537	25214.1504	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230314	166.8	168.3	161.5	162.6	2698	162.6	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230314	26.52	26.52	26.52	26.52	0	26.52
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230314	252.8	252.8	242.05	242.95	2702	242.95	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230314	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230314	36.75	36.9	35.85	36.6	593	36.6	down	down	correct
SILINV.BSE	SIL Investments Limited	20230314	292.25	292.25	276	276.4	294	276.4	down	down	correct
SITINET.BSE	SITI Networks Limited	20230314	0.97	1.02	0.96	1	965007	1	up	up	correct
SML.BSE	Soni Medicare Limited	20230314	23.15	23.15	22.44	23.1	108	23.1	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230314	67.05	68.11	65.08	67.33	3354	67.33	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230314	257.65	260.9	256.6	260.5	3168	260.5	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230314	17.62	17.65	17.19	17.36	4461267	17.36	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230314	20.75	21.1	19.55	20.89	1583	20.89	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230314	1.3	1.3	1.27	1.29	8450	1.29	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230314	16.55	16.55	15.2	15.7	774	15.7	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230314	47.43	47.43	47.43	47.43	2012	47.43
SPENCER.BSE	Spencer's Retail Limited	20230314	59.32	59.85	57.8	58.13	25601	58.13	down	down	correct
SRF.BSE	SRF Limited	20230314	2281.45	2315	2261	2304.95	13281	2304.95	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230314	30.5	35.99	30.5	34.4	340	34.4	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230314	2.93	2.93	2.93	2.93	10	2.93
SSWL.BSE	Steel Strips Wheels Limited	20230314	152.55	152.55	139	145.15	6636	145.15	down	up	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230314	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230314	278.75	280.85	272.05	279.55	27142	279.55	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230314	145	148.65	141.15	147.6	897	147.6	up	down	incorrect
STEL.BSE	STEL Holdings Ltd	20230314	150.15	151.45	148	148.15	1644	148.15	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230314	15.35	15.35	15.35	15.35	172	15.35
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230314	4806.7002	4823.2002	4718.6499	4738.3999	879	4738.3999	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230314	2248.3999	2259.8	2214.05	2251.55	452	2251.55	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230314	151	151	136	149.3	604	149.3	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230314	955	963.3	950.8	957.6	130842	957.6	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230314	429.15	432.35	425.45	430.4	11599	430.4	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230314	8	8	7.51	7.52	6587	7.52	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230314	354.05	363.3	354.05	362.9	6579	362.9	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230314	9.06	9.42	9.06	9.42	74	9.42	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230314	54.7	54.7	52.55	53.25	4091	53.25	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230314	53.88	54.29	52.11	52.62	11170	52.62	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230314	8.15	8.19	7.74	7.97	26992256	7.97	down	down	correct
SW1.BSE	SW Investments Ltd.	20230314	36.08	36.08	36.08	36.08	125	36.08
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230314	5.21	5.25	5.11	5.15	41685	5.15	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230314	0.5	0.52	0.47	0.48	599304	0.48	down	up	incorrect
SYMPHONY.BSE	Symphony Limited	20230314	1090.1	1116.6	1076.6	1087.75	10534	1087.75	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230314	186.1	190	184.25	187.35	6528	187.35	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230314	17.49	17.49	16.5	16.68	54972	16.68	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230314	10.64	11.15	10.35	10.37	2492	10.37	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230314	695	700	690	693.5	113261	693.5	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230314	422.4	424.05	413.55	416.75	293547	416.75	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230314	106.9	108.6	106.2	106.45	3233979	106.45	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230314	1.23	1.28	1.17	1.24	205006	1.24	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230314	3275.55	3304	3210	3216.8501	240605	3216.8501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230314	1132.9	1138.15	1099	1115.5	259875	1115.5	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230314	6.3	6.52	6.3	6.52	1771	6.52	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230314	42.71	43.4	42.2	42.93	280883	42.93	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230314	39.8	40	38.45	38.83	12106	38.83	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230314	488.7	488.7	455	473.55	3129	473.55	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230314	101.8	106.25	98.2	100	49492	100	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230314	927.65	954	902	905.75	1886	905.75	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230314	1180.1	1198.6	1140.55	1177.55	2466	1177.55	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230314	2683	2747	2683	2708.5	4988	2708.5	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230314	77.07	78.02	75.06	75.31	40813	75.31	down	down	correct
TIMKEN.BSE	Timken India Limited	20230314	2760.05	2783.2	2673.55	2723.1499	3158	2723.1499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230314	316	320	313.9	315.75	7494	315.75	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230314	1500	1699	1478.45	1566.2	1663	1566.2	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230314	2335.05	2391.95	2328.45	2356.55	61940	2356.55	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230314	208.85	212.5	205.55	206.4	35071	206.4	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230314	14.23	14.23	13.47	13.77	2236	13.77	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230314	29.9	30.03	29.35	29.65	1082843	29.65	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230314	60.5	61.29	57.72	58.63	110147	58.63	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230314	225	225	208.05	208.05	64000	208.05	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230314	59.02	60.86	58.4	59.13	282666	59.13	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230314	30.61	30.85	30	30.16	607297	30.16	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230314	198.05	198.8	194.5	197	25733	197	down	down	correct
UBL.BSE	United Breweries Limited	20230314	1435	1451.9	1422	1445.35	6289	1445.35	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230314	114.15	117.35	113.3	115.45	3486	115.45	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230314	94.01	95.54	92	93.56	53462	93.56	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230314	7073	7111	6991.3501	7057.6499	3846	7057.6499	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230314	336.85	336.95	328.1	331.9	23510	331.9	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230314	37.47	37.5	37.47	37.47	2435	37.47
UNIDT.BSE	United Drilling Tools Limited	20230314	215.85	215.85	202.2	205.45	11608	205.45	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230314	3.51	3.58	3.51	3.57	10796	3.57	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230314	152.95	155.95	146	146.85	15015	146.85	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230314	34.31	34.31	34.3	34.3	2079	34.3	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230314	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230314	368.8	369	339.85	348.3	4084	348.3	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230314	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230314	703.35	708	687.95	698.15	62208	698.15	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230314	205.15	217.5	205.15	210.5	142399	210.5	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230314	20.71	20.93	20.12	20.22	902217	20.22	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230314	21.5	21.8	20.19	20.28	61217	20.28	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230314	25.99	25.99	22.01	24.39	250	24.39	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230314	10	10	10	10	420	10
VARROC.BSE	Varroc Engineering Limited	20230314	252.9	257.95	250.5	255.35	10172	255.35	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230314	22.11	22.46	21.85	21.91	6417	21.91	down	down	correct
VCU.BSE	VCU Data Management Limited	20230314	5.9	5.98	5.5	5.89	58130	5.89	down	down	correct
VEDL.BSE	Vedanta Limited	20230314	281	282.15	275.7	279.5	344187	279.5	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230314	1560.05	1629.3	1560.05	1585.1	1984	1585.1	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230314	175	181	174.8	174.8	2475	174.8	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230314	2.2	2.2	2.03	2.03	2355	2.03	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230314	2700	2725.1001	2647.8999	2655.6001	11	2655.6001	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230314	350.25	368.25	343.85	349.95	5185	349.95	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230314	577.4	584.4	550.1	554.15	39359	554.15	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230314	185.9	185.9	170.05	172.5	4225	172.5	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230314	32.55	32.55	29.95	30	3213	30	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230314	0.91	0.94	0.91	0.91	35561	0.91
VISAKAIND.BSE	Visaka Industries Limited	20230314	371	372.8	365.25	366.5	5191	366.5	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230314	127	134.42	121.62	127.12	64481	127.12	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230314	266.95	274.85	256.65	261.7	10967	261.7	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230314	9.56	9.56	9.13	9.49	41859	9.49	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230314	21.5	21.7	20.25	21.21	2108	21.21	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230314	38.5	38.5	36.58	36.58	4	36.58	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230314	7.38	7.38	7.38	7.38	0	7.38
VLSFINANCE.BSE	VLS Finance Limited	20230314	178	179.3	175	178.5	34281	178.5	up	up	correct
VMS.BSE	VMS Industries Limited	20230314	12.5	13.5	12.3	12.42	9939	12.42	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230314	1060	1060	1032	1048.8	647	1048.8	down	down	correct
VOLTAS.BSE	Voltas Limited	20230314	880.3	889.6	862.15	863.35	27423	863.35	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230314	351.85	360.3	350.95	359.6	13321	359.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20230314	3140.3501	3143.05	3101	3103.8501	74	3103.8501	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230314	2166.55	2170	2135.1001	2169.75	284	2169.75	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230314	305.8	306.5	300.3	302.05	10545	302.05	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230314	327.55	329.65	318.7	323.8	22406	323.8	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230314	0.8	0.8	0.73	0.77	132451	0.77	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230314	55.05	55.25	53.5	54.37	20896	54.37	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230314	49	51.98	48.2	48.98	3574	48.98	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230314	60.7	62.05	55	57.84	56287	57.84	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230314	77.01	78.4	74.3	76.02	26307	76.02	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230314	200.65	206	196.1	199.95	144229	199.95	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230314	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230314	8050.0498	8111.8999	8016.6001	8111.8999	12	8111.8999	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230314	683.95	683.95	659.2	664.1	2667	664.1	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230314	248	264.95	246	261.9	191	261.9	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230314	1332.95	1332.95	1301.25	1324.9	2817	1324.9	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230314	20	20.94	19.6	20.47	1813	20.47	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230314	40.1	40.78	39.61	40	4703	40	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230314	51.6	51.6	46.3	48.78	17706	48.78	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230314	143.6	143.6	143.6	143.6	10	143.6
WOCKPHARMA.BSE	Wockhardt Limited	20230314	182.15	182.5	172.4	174.55	117669	174.55	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230314	32.76	33.93	32.76	33.93	146	33.93	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230314	57.3	58.99	57	57.81	14687	57.81	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230314	24.11	24.74	23.5	23.81	6017	23.81	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230314	0.68	0.69	0.65	0.67	446768	0.67	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230314	15.72	16.97	15.71	16.04	5919	16.04	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230314	1349.3	1349.3	1321	1331.1	8857	1331.1	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230314	15.67	15.97	15.46	15.55	37014343	15.55	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230314	3.23	3.5	3.23	3.5	8694	3.5	up	up	correct
YORKEXP.BSE	York Exports Limited	20230314	38.58	38.58	38.58	38.58	7	38.58
YUKEN.BSE	Yuken India Limited	20230314	504.35	510	495.35	498.25	351	498.25	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230314	13.39	13.39	13.39	13.39	0	13.39
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230314	187.95	193.85	187.65	192.4	383705	192.4	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230314	4.03	4.04	4.02	4.02	61555	4.02	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230314	4.2	4.2	4	4.15	26422	4.15	down	down	correct